EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65E0: Haranga Resources Limited

12 Oct 2026
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
32.95		PREV:
0.0440		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.02900.02900.02900.02900
09 Oct 260.02950.02950.02950.02950
08 Oct 260.03300.04400.03300.04400
07 Oct 260.02850.02850.02850.02850
06 Oct 260.02950.02950.02950.02950
05 Oct 260.03050.03050.03050.03050
02 Oct 260.02900.02900.02900.02900
01 Oct 260.02700.02700.02700.02700
30 Sep 260.02900.04000.02900.040022.0K
29 Sep 260.02900.04000.02900.040012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Sales:1,122.62 
Price to Book:0.94 
Operating Margin:-325.04 
Return on Assets:-0.23 
Return on Equity:-0.42 
Revenue:11.6K 

TECHNICAL INDICATORS

MA5:0.0311.7%
MA10:0.0313.1%
MA20:0.0315.9%
MA50:0.0436.2%
MA100:0.0574.8%
STO9:14.71 
STO14:14.71 
RSI14:47.45
WPR14:-85.29 
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0451.7%
Week Low:0.031.8%
Month High:0.0453.4%
Month Low:0.03
Volatility:77.31