EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PG: PGE Polska Grupa Energetyczna S.A

20 Apr 2026
LAST:

2.476

CHANGE:
 0.02		OPEN:
2.417		HIGH:
2.476		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.493		LOW:
2.417		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.4172.4762.4172.4760
17 Apr 262.4932.4932.4932.4930
16 Apr 262.5842.5842.5842.5840
15 Apr 262.5672.5672.5672.5670
14 Apr 262.6132.6372.6132.6370
13 Apr 262.6182.6182.6182.618100
10 Apr 262.6042.6202.6042.6200
09 Apr 262.5502.5502.5502.5500
08 Apr 262.6572.6572.6572.6570
07 Apr 262.5532.5532.5532.5532.0K

PROFILE

Name:PGE Polska Grupa Energetyczna S.A
About:PGE Polska Grupa Energetyczna S.A. engages in the production and distribution of electricity and heat in Poland. It operates through Eight segments: Conventional Generation, District Heating, Renewables, Supply, Distribution, Circular Economy, and Other Operations segments. The Conventional Generation segment engages in extraction of lignite, production of electricity and heat from conventional sources. Its District Heating segment produces electricity and heat in cogeneration sources as well as transmits and distributes heat. The Renewables segment generates electricity from renewable sources and in pumped storage power plants. Its Supply segment engages in sale of electricity to final off-takers, trading of CO2 allowances, and energy certificates and fuels. The Distribution segment involves in supply of electricity to final off-takers through the grid and HV, MV, and LV infrastructure. Its Railway Energy Services segment engages in the distribution and sale of electricity to railway operators and customers. The Circular Economy segment comprises of management of the by-products of combustion; and provides auxiliary areas for electricity and heat producers and the supply of materials based on UPS. It supplies power to approximately 5.7 million households, businesses, and institutions. PGE Polska Grupa Energetyczna S.A. was incorporated in 1990 and is based in Lublin, Poland.
Sector:Utilities
Address:Aleja Krasnicka 27, Lublin, Poland, 20-718
Website:https://www.gkpge.pl
ISIN:PLPGER000010
LEI:259400MP9VXR0E69MJ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Forward P/E:8.20 
PEG Ratio:-0.32 
Price to Sales:0.31 
Price to Book:0.12 
Profit Margin:-0.20 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:-0.28 
Revenue:15.299B 
EBITDA:3.712B 
Shares:2.244B 
Market Cap:5.555B 

TECHNICAL INDICATORS

MA5:2.553.0%
MA10:2.584.0%
MA20:2.451.2%
MA50:2.412.8%
MA100:2.298.2%
MA200:2.460.6%
STO14:59.78
RSI14:64.97 
WPR14:-40.22
MTM14:0.27
ROC14:0.12 
ATR:0.07 
Week High:2.646.5%
Week Low:2.422.4%
Month High:2.667.3%
Month Low:2.210.6%
Year High:2.9720.0%
Year Low:1.7046.1%
Volatility:40.13 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.06
23 Sep 2015$0.18
03 Sep 2014$0.26
03 Sep 2013$0.20
20 Aug 2012$0.43