EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PG: PGE Polska Grupa Energetyczna S.A

05 Nov 2025
LAST:

2.587

CHANGE:
 0.07		OPEN:
2.587		HIGH:
2.587		ASK:
0.000		VOLUME:
976
CHG(%):
2.60		PREV:
2.656		LOW:
2.587		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.5872.5872.5872.587976
04 Nov 252.5622.6562.5622.656976
03 Nov 252.5852.6012.5852.60155
31 Oct 252.6172.6172.5932.593300
30 Oct 252.6602.6602.6602.660279
29 Oct 252.6842.6842.6842.684279
28 Oct 252.6382.6382.6382.638279
27 Oct 252.5752.5752.5752.57515
24 Oct 252.5632.6452.5632.64515
23 Oct 252.5562.5562.5562.5560

COMPANY PROFILE

Name:PGE Polska Grupa Energetyczna S.A
About:PGE Polska Grupa Energetyczna S.A. engages in the production and distribution of electricity and heat in Poland. It operates through Eight segments: Conventional Generation, District Heating, Renewables, Supply, Distribution, Circular Economy, and Other Operations segments. The Conventional Generation segment engages in extraction of lignite, production of electricity and heat from conventional sources. Its District Heating segment produces electricity and heat in cogeneration sources as well as transmits and distributes heat. The Renewables segment generates electricity from renewable sources and in pumped storage power plants. Its Supply segment engages in sale of electricity to final off-takers, trading of CO2 allowances, and energy certificates and fuels. The Distribution segment involves in supply of electricity to final off-takers through the grid and HV, MV, and LV infrastructure. Its Railway Energy Services segment engages in the distribution and sale of electricity to railway operators and customers. The Circular Economy segment comprises of management of the by-products of combustion; and provides auxiliary areas for electricity and heat producers and the supply of materials based on UPS. It supplies power to approximately 5.7 million households, businesses, and institutions. PGE Polska Grupa Energetyczna S.A. was incorporated in 1990 and is based in Lublin, Poland.
Sector:Utilities
Address:Aleja Krasnicka 27, Lublin, Poland, 20-718
Website:https://www.gkpge.pl
ISIN:PLPGER000010
LEI:259400MP9VXR0E69MJ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Forward P/E:8.20 
Price to Sales:0.09 
Price to Book:0.16 
Profit Margin:-0.19 
Operating Margin:-0.49 
Return on Assets:0.06 
Return on Equity:-0.28 
Revenue:15.066B 
EBITDA:3.63B 
Shares:2.244B 
Market Cap:5.804B 

TECHNICAL INDICATORS

MA5:2.621.3%
MA10:2.621.3%
MA20:2.551.5%
MA50:2.541.9%
MA100:2.621.3%
MA200:2.2415.4%
STO9:11.01 
STO14:57.27
RSI14:54.39
WPR14:-42.73
MTM14:0.13
ROC14:0.05 
ATR:0.07 
Week High:2.683.7%
Week Low:2.561.0%
Month High:2.683.7%
Month Low:2.3215.4%
Year High:2.9714.8%
Year Low:1.3296.1%
Volatility:24.19 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.06
23 Sep 2015$0.18
03 Sep 2014$0.26
03 Sep 2013$0.20
20 Aug 2012$0.43