EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PG: PGE Polska Grupa Energetyczna S.A

10 Feb 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
110
CHG(%):
0.17		PREV:
2.304		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.3002.3002.3002.300110
09 Feb 262.3042.3042.3042.304110
06 Feb 262.3002.3002.3002.300110
05 Feb 262.3592.3592.3592.359110
04 Feb 262.3532.3532.3532.353110
03 Feb 262.3522.3522.3522.3521
02 Feb 262.4162.4162.4162.4161
30 Jan 262.2262.2262.2262.226110
29 Jan 262.1982.1982.1982.198110
28 Jan 262.2012.2012.2012.201110

PROFILE

Name:PGE Polska Grupa Energetyczna S.A
About:PGE Polska Grupa Energetyczna S.A. engages in the production and distribution of electricity and heat in Poland. It operates through Eight segments: Conventional Generation, District Heating, Renewables, Supply, Distribution, Circular Economy, and Other Operations segments. The Conventional Generation segment engages in extraction of lignite, production of electricity and heat from conventional sources. Its District Heating segment produces electricity and heat in cogeneration sources as well as transmits and distributes heat. The Renewables segment generates electricity from renewable sources and in pumped storage power plants. Its Supply segment engages in sale of electricity to final off-takers, trading of CO2 allowances, and energy certificates and fuels. The Distribution segment involves in supply of electricity to final off-takers through the grid and HV, MV, and LV infrastructure. Its Railway Energy Services segment engages in the distribution and sale of electricity to railway operators and customers. The Circular Economy segment comprises of management of the by-products of combustion; and provides auxiliary areas for electricity and heat producers and the supply of materials based on UPS. It supplies power to approximately 5.7 million households, businesses, and institutions. PGE Polska Grupa Energetyczna S.A. was incorporated in 1990 and is based in Lublin, Poland.
Sector:Utilities
Address:Aleja Krasnicka 27, Lublin, Poland, 20-718
Website:https://www.gkpge.pl
ISIN:PLPGER000010
LEI:259400MP9VXR0E69MJ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Forward P/E:8.20 
PEG Ratio:-0.32 
Price to Sales:0.31 
Price to Book:0.12 
Profit Margin:-0.20 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:-0.28 
Revenue:15.299B 
EBITDA:3.712B 
Shares:2.244B 
Market Cap:5.161B 

TECHNICAL INDICATORS

MA5:2.321.0%
MA10:2.300.0%
MA20:2.232.9%
MA50:2.166.3%
MA100:2.352.0%
MA200:2.414.9%
STO9:46.79
STO14:64.42
RSI14:67.27 
WPR14:-35.58
MTM14:0.21
ROC14:0.10 
ATR:0.05 
Week High:2.362.6%
Week Low:2.300.0%
Month High:2.425.0%
Month Low:2.094.9%
Year High:2.9729.2%
Year Low:1.5152.2%

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.06
23 Sep 2015$0.18
03 Sep 2014$0.26
03 Sep 2013$0.20
20 Aug 2012$0.43