EODData

MEMBERSHIP REGISTER LOG IN

FRA, 665: RELO GROUP INC.

29 May 2026
LAST:

9.850

CHANGE:
 0.05		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.900		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.9009.9009.8509.8500
28 May 269.9509.9509.9009.9000
27 May 2610.00010.00010.00010.0000
26 May 2610.40010.40010.40010.4000
25 May 2610.50010.50010.50010.5000
22 May 2610.60010.60010.60010.6000
21 May 2610.70010.70010.70010.7000
20 May 2610.70010.70010.70010.7000
19 May 2610.70010.80010.70010.8000
18 May 2610.50010.50010.50010.5000

PROFILE

Name:RELO GROUP INC.
About:Relo Group, Inc. engages in the provision of property management services in Japan. The company is involved in the leased corporate housing management business that include consulting of dormitories and corporate housing, unattended house management services, real estate including brokerage and agency services for temporary residence, and real estate services and real estate brokerage; property management business; and tourism business. It also engages in the global relocation support business, which consists of global consulting training concerning overseas transfer, overseas business trips, accepting of foreigner employees, and overseas transfer regulations and treatment; solutions for HR activities; survey, sales and consulting of various indices; serviced apartment operation and management; and real estate brokerage. In addition, the company is involved in the finance and insurance business that comprises consulting for insurance. The company was formerly known as Relo Holdings, Inc. and changed its name to Relo Group, Inc. in July 2016. Relo Group, Inc. was incorporated in 1967 and is headquartered in Tokyo, Japan.
Address:4-3-23, Shinjuku, Tokyo, Japan, 160-0022
Website:https://www.relo.jp
ISIN:JP3755200007
LEI:353800T595XRZDA8IB59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.86 
PEG Ratio:-0.17 
Price to Sales:0.01 
Price to Book:3.48 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.31 
DivYield:0.05 
Div/Share:42.00 
Revenue:792.69M 
EBITDA:282.69M 
Shares:149.69M 
Market Cap:1.474B 

TECHNICAL INDICATORS

MA5:10.132.8%
MA10:10.405.5%
MA20:10.405.6%
MA50:10.425.8%
MA100:9.951.0%
MA200:9.880.3%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.18 
Week High:10.607.6%
Week Low:9.850.0%
Month High:10.9010.7%
Month Low:9.850.3%
Year High:11.8119.8%
Year Low:8.8511.3%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.24
28 Mar 2024$0.21
30 Mar 2023$0.19
30 Mar 2022$0.17
30 Mar 2021$0.11