EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65C: COFACE SA

19 Aug 2026
LAST:

15.77

CHANGE:
 0.04		OPEN:
15.77		HIGH:
15.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
15.81		LOW:
15.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2615.7715.7715.7715.770
18 Aug 2615.8115.8115.8115.810
17 Aug 2615.9715.9715.9715.970
14 Aug 2615.8215.8215.8215.820
13 Aug 2615.8815.8815.8815.880
12 Aug 2615.9015.9015.9015.900
07 Aug 2616.0616.1016.0616.100
05 Aug 2616.0616.0616.0616.060
04 Aug 2616.0516.0516.0516.050
03 Aug 2615.7816.0015.7816.000

PROFILE

Name:COFACE SA
About:COFACE SA, through its subsidiaries, provides credit insurance products and related services for microenterprises, small and medium enterprises, mid-market companies, international corporations, financial institutions, and clients of distribution partners. It offers credit insurance products to protect companies against default on payment of its trade receivables. The company also provides integrated credit management solutions comprising credit insurance, single risk insurance, and business information and debt collection services for insured and uninsured businesses; and factoring services, as well as contract and environmental surety, customs and excise, and legal bonds; and payment guarantees. In addition, it offers business information services through its iCON portal, a credit risk management technology platform; and Universal Risk Business Assessment (URBA) information services platform that contains portfolio management and corporate risk monitoring options. The company has operations in Western Europe, Northern Europe, Central and Eastern Europe, the Mediterranean and Africa, North America, Latin America, and the Asia-Pacific. COFACE SA was founded in 1946 and is headquartered in Bois-Colombes, France.
Address:1 Place Costes et Bellonte, Bois-Colombes, France, 92270
Website:https://www.coface.com
ISIN:FR0010667147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
PEG Ratio:-0.80 
Price to Sales:1.25 
Price to Book:1.01 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:1.40 
Revenue:1.824B 
EBITDA:377.33M 
Shares:149.31M 
Market Cap:2.355B 

TECHNICAL INDICATORS

MA5:15.850.5%
MA10:15.941.1%
MA20:15.920.9%
MA50:15.432.2%
MA100:15.511.7%
MA200:15.402.4%
STO14:32.65
RSI14:38.32 
WPR14:-67.35
MTM14:0.16
ROC14:0.01 
ATR:0.12 
Week High:15.971.3%
Week Low:15.770.0%
Month High:16.162.5%
Month Low:15.612.4%
Year High:16.766.3%
Year Low:14.2111.0%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.25
20 May 2025$1.40
22 May 2024$1.30
22 May 2023$1.52
20 May 2022$1.50
19 May 2021$0.55
22 May 2019$0.79
24 May 2018$0.34
22 May 2017$0.13