EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RJ0: Rocket Lab Corporation

11 Feb 2026
LAST:

58.50

CHANGE:
 2.50		OPEN:
59.50		HIGH:
61.50		ASK:
0.00		VOLUME:
130
CHG(%):
4.10		PREV:
61.00		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2659.5061.5056.0058.50130
10 Feb 2663.5063.5061.0061.00581
09 Feb 2662.0064.5059.5064.00474
06 Feb 2655.0060.0054.5057.002.2K
05 Feb 2661.5061.5056.5058.003.9K
04 Feb 2669.0069.0058.0062.502.5K
03 Feb 2665.5067.0065.0065.50596
02 Feb 2664.0066.0063.0063.00448
30 Jan 2670.0074.0069.0074.00321
29 Jan 2672.5074.0069.5073.50389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-169.74 
PEG Ratio:2.42 
Price to Sales:62.13 
Price to Book:29.47 
Profit Margin:-0.36 
Operating Margin:-0.38 
Return on Assets:-0.09 
Return on Equity:-0.23 
Revenue:470.55M 

TECHNICAL INDICATORS

MA5:59.702.1%
MA10:63.708.9%
MA20:70.1019.8%
MA50:60.934.2%
STO9:8.82 
STO14:6.52 
RSI14:38.02 
WPR14:-92.68 
MTM14:-19.00
ROC14:-0.25 
ATR:6.61 
Week High:69.0017.9%
Week Low:54.507.3%
Month High:87.5049.6%
Month Low:54.50
Volatility:18.72