EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RJ0: Rocket Lab Corporation

13 Oct 2026
LAST:

57.00

CHANGE:
 3.40		OPEN:
58.30		HIGH:
58.50		ASK:
0.00		VOLUME:
3.9K
CHG(%):
5.63		PREV:
60.40		LOW:
56.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2658.3058.5056.7057.003.9K
12 Oct 2661.6061.6058.5060.401.1K
09 Oct 2662.1062.6061.4061.60304
08 Oct 2663.0063.8059.5062.10304
07 Oct 2665.8065.8063.5065.10869
06 Oct 2664.8068.3064.6068.001.3K
05 Oct 2666.2066.9064.3065.803.3K
02 Oct 2663.6068.8062.7067.600
01 Oct 2663.9064.1062.9063.100
30 Sep 2662.2065.0061.3062.70325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-152.16 
PEG Ratio:3.96 
Price to Sales:50.71 
Price to Book:11.70 
Profit Margin:-0.22 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:686.64M 

TECHNICAL INDICATORS

MA5:61.247.4%
MA10:63.3411.1%
MA20:62.539.7%
MA50:61.698.2%
MA100:73.6629.2%
MA200:71.1324.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:-8.70
ROC14:-0.13 
ATR:3.49 
Week High:68.3019.8%
Week Low:56.700.5%
Month High:68.8020.7%
Month Low:53.2024.8%
Year High:134.20135.4%
Year Low:33.0072.7%
Volatility:24.56