EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RJ0: 6RJ0

07 Nov 2025
LAST:

44.80

CHANGE:
 1.60		OPEN:
44.00		HIGH:
44.80		ASK:
0.00		VOLUME:
3.0K
CHG(%):
3.70		PREV:
43.20		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.0044.8040.0044.803.0K
06 Nov 2549.8050.0043.2043.20984
05 Nov 2548.8050.0048.0050.008.1K
04 Nov 2551.5051.5048.8048.80926
31 Oct 2553.5054.0053.5053.50516
30 Oct 2557.0057.0052.0052.50236
29 Oct 2556.0058.0055.5058.001.0K
28 Oct 2556.5056.5054.5054.5042
27 Oct 2557.0057.0055.5055.502.3K
24 Oct 2556.0056.5055.0055.00380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.42 
PEG Ratio:-2.05 
Price to Sales:49.02 
Price to Book:33.98 
Profit Margin:-0.46 
Operating Margin:-0.41 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:437.65M 

TECHNICAL INDICATORS

MA5:48.067.3%
MA10:51.5815.1%
MA20:54.2921.2%
STO9:10.81 
STO14:8.29 
RSI14:31.22 
WPR14:-90.18 
MTM14:-14.70
ROC14:-0.25 
ATR:3.94 
Week High:54.0020.5%
Week Low:40.0012.0%
Month High:63.5041.7%
Month Low:40.00