EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MG: Megmilk Snow Brand Co. Ltd

23 Dec 2025
LAST:

17.20

CHANGE:
 0.30		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
720
CHG(%):
1.78		PREV:
16.90		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.2017.2017.2017.20720
22 Dec 2516.9016.9016.9016.90720
19 Dec 2517.4017.4017.2017.20720
18 Dec 2517.4017.5017.4017.50720
17 Dec 2517.0017.0016.9016.90720
16 Dec 2516.6016.6016.6016.60720
15 Dec 2516.7016.7016.7016.70720
12 Dec 2516.4016.4016.4016.40720
11 Dec 2516.3016.3016.3016.30720
10 Dec 2516.6016.6016.6016.60720

PROFILE

Name:Megmilk Snow Brand Co. Ltd
About:MEGMILK SNOW BRAND Co.,Ltd. manufactures and sells milk, milk products, and other food products in Japan and internationally. It operates in three segments, Dairy Products Business; Beverage and Dessert Business; and Feedstuffs and Seed Business. The company offers processed and natural cheese, condensed and skim milk, butter, powdered milk, and margarine; nutrition products, including infant formula and functional food; and other products. It also offers milk and dairy beverages, fruit juice, yogurt, desserts, cream, etc., as well as cattle feed; grass; feed crops; pasture forage/crop; and vegetable seeds. In addition, the company engages in the landscaping, distribution center, and real estate leasing business. MEGMILK SNOW BRAND Co.,Ltd. was founded in 1925 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:5-1, Yotsuya-Honshio-cho, Tokyo, Japan, 160-8575
Website:https://www.meg-snow.com
ISIN:JP3947800003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:80.00 
Revenue:3.468B 
EBITDA:214.3M 
Shares:62.64M 
Market Cap:1.077B 

TECHNICAL INDICATORS

MA5:17.140.4%
MA10:16.832.2%
MA20:16.633.5%
MA50:16.255.9%
MA100:16.375.0%
MA200:16.146.6%
STO9:75.00
STO14:76.92
RSI14:65.63 
WPR14:-23.08
MTM14:0.90
ROC14:0.06 
ATR:0.24 
Week High:17.501.7%
Week Low:16.603.6%
Month High:17.501.7%
Month Low:16.206.6%
Year High:18.205.8%
Year Low:14.3919.6%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.57
28 Mar 2024$0.46
30 Mar 2023$0.34
30 Mar 2022$0.34
30 Mar 2021$0.23
30 Mar 2020$0.23
27 Mar 2019$0.23
28 Mar 2018$0.23
29 Mar 2017$0.23
29 Mar 2016$0.17