EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

26 Aug 2026
LAST:

1.810

CHANGE:
 0.04		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
1.770		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.8101.8101.8101.8100
25 Aug 261.7701.7701.7701.7700
24 Aug 261.7651.7651.7651.7650
21 Aug 261.7652.3501.7652.3500
19 Aug 261.5751.5751.5751.5750
18 Aug 261.7301.7301.7301.7300
17 Aug 261.8001.8001.8001.8000
14 Aug 261.8951.8951.8951.8950
13 Aug 261.9851.9851.9851.9850
12 Aug 262.0102.0102.0102.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.51 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.39 
DivYield:0.03 
Revenue:264.88M 
EBITDA:27.92M 

TECHNICAL INDICATORS

MA5:1.852.4%
MA10:1.873.3%
MA20:2.0211.8%
MA50:1.968.2%
MA100:2.2625.0%
MA200:2.9663.7%
STO9:30.32
STO14:30.32
RSI14:39.72 
WPR14:-69.68
MTM14:-0.47
ROC14:-0.21 
ATR:0.15 
Week High:2.3529.8%
Week Low:1.5814.9%
Month High:2.3529.8%
Month Low:1.5863.7%
Year High:4.46146.4%
Year Low:1.5318.3%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23