EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

29 May 2026
LAST:

2.230

CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.230		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.2302.2302.2302.2300
28 May 262.2302.2302.2302.2300
27 May 262.3202.3202.3202.3200
26 May 262.4702.4702.4702.4700
25 May 262.4302.4302.4302.4300
22 May 262.5302.5302.5302.5300
21 May 262.5302.5302.5302.5300
20 May 262.6302.6302.6302.6300
19 May 262.6102.6102.6102.6100
18 May 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.53 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.03 
Revenue:289.66M 
EBITDA:45.59M 

TECHNICAL INDICATORS

MA5:2.344.8%
MA10:2.4610.3%
MA20:2.5715.3%
MA50:2.6317.8%
MA100:3.0034.3%
MA200:3.3952.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.16 
ATR:0.04 
Week High:2.5313.5%
Week Low:2.230.0%
Month High:2.7824.7%
Month Low:2.2352.2%
Year High:4.96122.3%
Year Low:2.144.2%
Volatility:21.20 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23