EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XW: JACQUES BOG. INH. EO-07

09 Feb 2026
LAST:

3.460

CHANGE:
 0.04		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
2
CHG(%):
1.14		PREV:
3.500		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.4603.4603.4603.4602
06 Feb 263.5003.5003.5003.5002
05 Feb 263.5403.5403.5403.5402
04 Feb 263.5003.5003.5003.5002
03 Feb 263.5603.5603.5603.5602
02 Feb 263.5203.5203.5203.5200
30 Jan 263.5603.5603.5603.5602
29 Jan 263.5603.5603.5603.5602
28 Jan 263.5603.5603.5603.5602
27 Jan 263.5603.5603.5603.5602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-139.50 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.53 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.03 
Revenue:289.66M 
EBITDA:45.59M 

TECHNICAL INDICATORS

MA5:3.511.5%
MA10:3.532.1%
MA20:3.573.3%
MA50:3.9112.9%
MA100:3.758.3%
MA200:4.0617.3%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.04 
Week High:3.562.9%
Week Low:3.460.0%
Month High:3.706.9%
Month Low:3.4617.3%
Year High:5.5861.3%
Year Low:2.7426.3%
Volatility:16.85 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23