EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6D40: DELEK GP SP.ADR/1/01/O.N

07 Nov 2025
LAST:

23.40

CHANGE:
 0.20		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.85		PREV:
23.60		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.4023.4023.4023.40200
06 Nov 2523.6023.6023.6023.600
05 Nov 2522.6023.4022.6023.40200
04 Nov 2522.6022.6022.6022.6075
03 Nov 2522.0022.0022.0022.0075
31 Oct 2521.8021.8021.8021.8075
30 Oct 2521.0022.0021.0022.0075
29 Oct 2521.0021.0021.0021.0075
28 Oct 2521.0021.0021.0021.0075
27 Oct 2519.9021.2019.9021.2075

COMPANY PROFILE

Name:DELEK GP SP.ADR/1/01/O.N
About:Delek Group Ltd., an energy company, engages in the exploration, development, production, and marketing of oil and gas in Israel and internationally. The company operates through Energy in Israel, Foreign Energy, and Other Operations segments. It holds interests in the Leviathan and Aphrodite reservoirs in Cyprus; assets oil offshore oil assets in the Mediterranean, as well as oil and gas reserves in the North Sea off the coast of England; and owns production, treatment, and storage facilities. Delek Group Ltd. was incorporated in 1999 and is based in Herzliya, Israel.
Sector:Energy
Address:19 Abba Eban Boulevard, Herzliya, Israel
Website:https://www.delek-group.com
ISIN:US24664R2067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
PEG Ratio:-0.30 
Price to Sales:0.30 
Price to Book:0.05 
Profit Margin:0.07 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:27.79 
Revenue:3.682B 
EBITDA:2.688B 
Shares:182.88M 
Market Cap:4.279B 

TECHNICAL INDICATORS

MA5:23.001.7%
MA10:22.205.4%
MA20:21.419.3%
MA50:20.0916.5%
MA100:18.5126.5%
MA200:16.2643.9%
STO9:92.31 
STO14:94.74 
RSI14:80.77 
WPR14:-5.26 
MTM14:3.40
ROC14:0.17 
ATR:0.37 
Week High:23.600.9%
Week Low:21.807.3%
Month High:23.600.9%
Month Low:19.8043.9%
Year High:23.600.9%
Year Low:10.55121.7%
Volatility:40.61 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.35
02 Jun 2025$0.33
07 Apr 2025$0.33
05 Dec 2024$0.32
05 Sep 2024$0.27
10 Jun 2024$0.27
08 Apr 2024$0.30
04 Dec 2023$0.32
01 Sep 2023$0.24
12 Jun 2023$0.25