EODData

MEMBERSHIP REGISTER LOG IN

FRA, 61R: GROUPE EUROMEDIS EO 2

29 May 2026
LAST:

4.860

CHANGE:
 0.06		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
4.800		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.8604.8604.8604.8600
28 May 264.8004.8004.8004.8000
27 May 264.7004.7004.7004.7000
26 May 264.7404.7404.7404.7400
25 May 264.7404.7404.7404.7400
22 May 264.7804.7804.7804.7800
21 May 264.9604.9604.9604.9600
20 May 264.8604.8604.8604.8600
19 May 264.8404.9804.8404.980527
18 May 264.8604.8604.8604.8600

PROFILE

Name:GROUPE EUROMEDIS EO 2
About:Laboratoires Euromedis Société anonyme, through its subsidiaries, designs, manufactures, and distributes medical equipment under the Euromedis brand name for healthcare professionals, local communities, and individuals in France and internationally. It offers sterile or non-sterile medical gloves, dressings and compresses, medical sets, parenteral approach, needles, syringes, infusers, catheters, etc.; and wound drainage products, probes, and a draping range for operating theaters, as well as surgical gloves and protective covers. The company also provides oxygen therapy; incontinence and various hygiene-related products; a range of diagnostics; and a range of home care products. In addition, it distributes and rents vehicles and equipment for the physically handicapped; and provides home infusion and nutrition services under the PARAMAT and the MEDIS SANTE name. The company was founded in 1985 and is based in Mouy, France.
Sector:Healthcare
Address:Zi De La Tuilerie, Mouy, France, 60290
Website:https://www.laboratoires-euromedis.fr
ISIN:FR0000075343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
Price to Sales:0.29 
Price to Book:0.66 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.28 
Revenue:38.59M 
EBITDA:1.96M 
Shares:2.84M 
Market Cap:13.82M 

TECHNICAL INDICATORS

MA5:4.771.9%
MA10:4.830.7%
MA20:4.850.2%
MA50:4.732.7%
MA100:4.439.7%
MA200:4.2015.8%
STO9:57.14
STO14:18.82 
RSI14:49.56
WPR14:-81.18 
MTM14:-0.64
ROC14:-0.12 
ATR:0.16 
Week High:4.860.0%
Week Low:4.703.4%
Month High:5.5514.2%
Month Low:4.5215.8%
Year High:5.5514.2%
Year Low:3.6134.6%
Volatility:36.47