EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69P: PROLOGUE S.A.INH.B EO-30

21 Aug 2026
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.3130		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.30200.30200.30200.30200
20 Aug 260.31300.31300.31300.31300
19 Aug 260.31500.31500.31500.31500
18 Aug 260.31300.31300.31300.31300
17 Aug 260.31400.31400.31400.31400
14 Aug 260.30500.30500.30500.30500
13 Aug 260.30000.30000.30000.30000
12 Aug 260.29200.29200.29200.29200
07 Aug 260.27800.27800.27800.27800
06 Aug 260.27600.27600.27600.27600

PROFILE

Name:PROLOGUE S.A.INH.B EO-30
About:Prologue S.A. delivers IP communications, and enterprise content management (ECM) and exchange (EDI) solutions in France and internationally. It offers cloud computing solutions with a brokering platform for various needs of each business, and tools for porting and administrating applications in the cloud with deployment and management; and unified communication solutions, including telephony and fax over IP systems that are integrated within the enterprise information system. The company also provides ECM and EDI integrated solutions for the incoming and outgoing flows, as well as documents circulating within the company, such as various formats and types of media both paper and electronic for customers, suppliers, administrations or other partners, or for employees and private individuals. In addition, it offers development, integration, and maintenance solutions and services to assist companies in optimizing their application portfolio. Further, the company provides diagnostics, field studies, consulting, deployment, functional upgrade, and maintenance services, as well as dematerialization, and cloud and IP communication solutions; and information systems and development services. Its solutions and services are distributed in SaaS or license-based mode for the optimization of business information systems. Prologue S.A. was founded in 1986 and is headquartered in Gennevilliers, France.
Sector:Technology
Address:101 avenue Laurent Cély, Gennevilliers, France, 92230
Website:https://www.prologue.fr
ISIN:FR0010380626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Price to Sales:0.43 
Price to Book:1.08 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:0.38 
Revenue:65.0M 
EBITDA:12.65M 
Shares:100.55M 
Market Cap:30.37M 

TECHNICAL INDICATORS

MA5:0.313.1%
MA10:0.300.4%
MA20:0.294.2%
MA50:0.300.9%
MA100:0.288.6%
MA200:0.2521.0%
STO9:64.86
STO14:74.00
RSI14:61.00 
WPR14:-26.00
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.324.3%
Week Low:0.300.0%
Month High:0.324.3%
Month Low:0.2621.0%
Year High:0.3824.8%
Year Low:0.2146.6%