EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SN: NAKANISHI INC.

14 Apr 2026
LAST:

14.90

CHANGE:
 0.10		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
15.00		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2614.9014.9014.9014.900
13 Apr 2615.0015.0015.0015.000
10 Apr 2615.2015.2015.2015.200
09 Apr 2615.2015.2015.2015.200
08 Apr 2614.9014.9014.9014.900
07 Apr 2614.7014.7014.7014.70300
02 Apr 2614.8014.8014.8014.800
01 Apr 2614.6014.6014.6014.600
31 Mar 2614.6014.6014.6014.600
30 Mar 2614.4014.4014.4014.400

PROFILE

Name:NAKANISHI INC.
About:Nakanishi Inc. manufactures and sells dental and surgical products in Japan and internationally. The company offers air turbines; clinical micromotors; contra-angles; and mobile dentistry, oral hygiene, endodontic, surgical, dental laboratory, and hygiene and maintenance products. It also provides general industrial cutting and grinding equipment. Nakanishi Inc. was founded in 1930 and is headquartered in Kanuma, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:700 Shimohinata, Kanuma, Japan, 322-8666
Website:https://www.japan.nsk-dental.com
ISIN:JP3642500007
LEI:353800EXA7IQ42YKF224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.82 
Price to Sales:0.01 
Price to Book:1.35 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:52.00 
Revenue:430.55M 
EBITDA:125.52M 
Shares:83.38M 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:15.040.9%
MA10:14.830.5%
MA20:14.870.2%
MA50:14.016.3%
MA100:12.4919.3%
MA200:12.0124.0%
STO9:50.00
STO14:62.50
RSI14:56.52
WPR14:-37.50
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:15.202.0%
Week Low:14.701.4%
Month High:15.302.7%
Month Low:14.4024.0%
Year High:15.302.7%
Year Low:10.4043.3%
Volatility:31.97 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
27 Dec 2024$0.15
27 Jun 2024$0.15
28 Dec 2023$0.15
29 Jun 2023$0.14
29 Dec 2022$0.14
29 Jun 2022$0.13
29 Dec 2021$0.11
29 Jun 2021$0.09