EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SN: NAKANISHI INC.

13 Nov 2025
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
219
CHG(%):
0.88		PREV:
11.30		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2511.4011.4011.4011.40219
12 Nov 2511.3011.3011.3011.30219
11 Nov 2511.2011.2011.2011.20219
07 Nov 2511.0011.0011.0011.00219
06 Nov 2511.5011.5011.5011.50219
05 Nov 2511.4011.4011.4011.40219
04 Nov 2511.6011.9011.6011.90219
31 Oct 2511.2011.2011.2011.2081
30 Oct 2511.5011.5011.5011.5081
29 Oct 2511.4011.4011.4011.4081

COMPANY PROFILE

Name:NAKANISHI INC.
About:Nakanishi Inc. manufactures and sells dental and surgical products in Japan and internationally. The company offers air turbines; clinical micromotors; contra-angles; and mobile dentistry, oral hygiene, endodontic, surgical, dental laboratory, and hygiene and maintenance products. It also provides general industrial cutting and grinding equipment. Nakanishi Inc. was founded in 1930 and is headquartered in Kanuma, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:700 Shimohinata, Kanuma, Japan, 322-8666
Website:https://www.japan.nsk-dental.com
ISIN:JP3642500007
LEI:353800EXA7IQ42YKF224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.94 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:52.00 
Revenue:437.08M 
EBITDA:129.88M 
Shares:83.38M 
Market Cap:950.5M 

TECHNICAL INDICATORS

MA5:11.281.1%
MA10:11.380.2%
MA20:11.601.7%
MA50:11.743.0%
MA100:11.541.2%
MA200:12.146.5%
STO9:44.44
STO14:36.36
RSI14:44.44
WPR14:-63.64
MTM14:-0.50
ROC14:-0.04 
ATR:0.26 
Week High:11.500.9%
Week Low:11.003.6%
Month High:12.106.1%
Month Low:11.006.5%
Year High:16.0240.5%
Year Low:10.706.6%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
27 Dec 2024$0.15
27 Jun 2024$0.15
28 Dec 2023$0.15
29 Jun 2023$0.14
29 Dec 2022$0.14
29 Jun 2022$0.13
29 Dec 2021$0.11
29 Jun 2021$0.09