EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W5: SPINEGUARD EO -05

06 Nov 2025
LAST:

0.1282

CHANGE:
 0.04		OPEN:
0.1282		HIGH:
0.1282		ASK:
0.0000		VOLUME:
50.9K
CHG(%):
40.72		PREV:
0.0911		LOW:
0.1282		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.12820.12820.12820.128250.9K
05 Nov 250.09110.09110.09110.091150.9K
04 Nov 250.07600.07600.07600.076050.9K
03 Nov 250.08180.08180.08180.081850.9K
31 Oct 250.08380.08380.08380.083850.9K
30 Oct 250.08970.08970.08970.089750.9K
29 Oct 250.08990.08990.08990.089950.9K
28 Oct 250.09950.09950.09950.099550.9K
27 Oct 250.11000.11000.11000.110050.9K
24 Oct 250.10760.10760.10760.107650.9K

COMPANY PROFILE

Name:SPINEGUARD EO -05
About:SpineGuard SA provides designs, develops, and markets medical devices for spine worldwide. The company provides PediGuard drilling instruments comprising straight, curved, cannulated, psifguard, and threaded PediGuard products; and DSG smart screw that allows for one step screw placement treatment. It also offers DSG (Dynamic Surgical Guidance) Connect app that allows collection and visualization of the signal measured at the tip of DSG Connect devices during pedicle drilling, as well as DSG for orthopedic robots and dental implantology products. SpineGuard SA was incorporated in 2009 and is headquartered in Vincennes, France.
Sector:Healthcare
Address:10 Cours Louis Lumiere, Vincennes, France, 94300
Website:https://www.spineguard.com
ISIN:FR0011464452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:1.48 
Price to Book:1.15 
Profit Margin:-0.59 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-0.59 
Revenue:4.32M 
Shares:62.97M 
Market Cap:8.07M 

TECHNICAL INDICATORS

MA5:0.0939.0%
MA10:0.1033.8%
MA20:0.1122.1%
MA50:0.0945.4%
MA100:0.0947.5%
MA200:0.1026.8%
STO9:100.00 
STO14:100.00 
RSI14:56.49
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.130.0%
Week Low:0.0868.7%
Month High:0.2596.6%
Month Low:0.0826.8%
Year High:0.2596.6%
Year Low:0.06131.4%
Volatility:141.37