EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E6: ATON GREEN STORAGE S.P.A.

21 Apr 2026
LAST:

0.7660

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.29		PREV:
0.7760		LOW:
0.7660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.78000.78000.76600.76600
20 Apr 260.80800.80800.75200.77600
17 Apr 260.81000.81000.79800.79800
16 Apr 260.79200.79200.77800.77800
15 Apr 260.79800.79800.78800.79200
14 Apr 260.79800.79800.78800.78800
13 Apr 260.79800.79800.78800.78800
10 Apr 260.81600.81600.79800.79800
09 Apr 260.81800.82600.81600.81600
08 Apr 260.85600.85600.81600.81600

PROFILE

Name:ATON GREEN STORAGE S.P.A.
About:ATON Green Storage S.p.A. engages in the production and sale of storage systems for photovoltaic systems and battery energy storage system. It offers RA.Store-K, a storage system for home environment; RA.Store-3 a photovoltaic accumulator with three-phase hybrid inverter; G.Store and H.Store for wall installation; Zon.E, a storage system that operates in the presence and absence of a photovoltaic system; Z.Store, a storage system for home environment; and Axis.T, a wall-box for charging electric vehicles. The company was incorporated in 2014 and is headquartered in Spilamberto, Italy.
Address:Via Guido Rossa, 5, Spilamberto, MO, Italy, 41057
Website:https://www.atonstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.23 
Price to Book:0.68 
Profit Margin:-0.87 
Operating Margin:-1.12 
Return on Assets:-0.07 
Return on Equity:-0.40 
Revenue:8.96M 
Shares:7.5M 
Market Cap:5.75M 

TECHNICAL INDICATORS

MA5:0.782.1%
MA10:0.793.3%
MA20:0.8510.8%
MA50:1.1245.7%
MA100:1.3272.4%
MA200:1.63112.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.19 
ATR:0.03 
Week High:0.815.7%
Week Low:0.751.9%
Month High:0.9827.7%
Month Low:0.75112.8%
Year High:2.63243.0%
Year Low:0.751.9%
Volatility:39.31