EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E6: ATON GREEN STORAGE S.P.A.

22 Dec 2025
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
10
CHG(%):
0.72		PREV:
1.390		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.4251.4251.4001.40010
19 Dec 251.4451.6851.3901.39010
18 Dec 251.4651.4651.3751.4508.0K
17 Dec 251.4451.7251.4151.6308.0K
16 Dec 251.4851.4851.4551.455500
15 Dec 251.4551.4601.4251.460500
12 Dec 251.4801.4801.4551.465500
11 Dec 251.4801.4801.4551.455500
10 Dec 251.5401.5401.5001.500500
09 Dec 251.5501.5501.5501.550500

PROFILE

Name:ATON GREEN STORAGE S.P.A.
About:ATON Green Storage S.p.A. engages in the production and sale of storage systems for photovoltaic systems and battery energy storage system. It offers RA.Store-K, a storage system for home environment; RA.Store-3 a photovoltaic accumulator with three-phase hybrid inverter; G.Store and H.Store for wall installation; Zon.E, a storage system that operates in the presence and absence of a photovoltaic system; Z.Store, a storage system for home environment; and Axis.T, a wall-box for charging electric vehicles. The company was incorporated in 2014 and is headquartered in Spilamberto, Italy.
Address:Via Guido Rossa, 5, Spilamberto, MO, Italy, 41057
Website:https://www.atonstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:1.47 
Price to Book:0.80 
Profit Margin:-0.87 
Operating Margin:-1.12 
Return on Assets:-0.07 
Return on Equity:-0.40 
Revenue:8.96M 
Shares:7.5M 
Market Cap:10.5M 

TECHNICAL INDICATORS

MA5:1.474.6%
MA10:1.485.4%
MA20:1.539.0%
MA50:1.6417.2%
MA100:1.8229.8%
MA200:1.8934.7%
STO9:2.99 
STO14:2.15 
RSI14:39.38 
WPR14:-95.83 
MTM14:-0.17
ROC14:-0.11 
ATR:0.12 
Week High:1.7323.2%
Week Low:1.381.8%
Month High:1.8632.5%
Month Low:1.3834.7%
Year High:2.7294.5%
Year Low:1.381.8%
Volatility:26.39