EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6E6: ATON GREEN STORAGE S.P.A.

23 Oct 2026
LAST:

0.3720

CHANGE:
 0.01		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.3800		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.37200.37200.37200.37200
22 Oct 260.38000.38000.37100.38000
21 Oct 260.39900.39900.38700.38700
20 Oct 260.40900.40900.39000.39900
19 Oct 260.43700.43700.40900.40900
16 Oct 260.45100.45100.43700.43700
15 Oct 260.45800.45800.43800.43800
13 Oct 260.48600.48600.45600.45600
12 Oct 260.48300.48300.46700.46700
09 Oct 260.51600.51600.49400.49400

PROFILE

Name:ATON GREEN STORAGE S.P.A.
About:ATON Green Storage S.p.A. engages in the production and sale of storage systems for photovoltaic systems and battery energy storage system. It offers RA.Store-K, a storage system for home environment; RA.Store-3 a photovoltaic accumulator with three-phase hybrid inverter; G.Store and H.Store for wall installation; Zon.E, a storage system that operates in the presence and absence of a photovoltaic system; Z.Store, a storage system for home environment; and Axis.T, a wall-box for charging electric vehicles. The company was incorporated in 2014 and is headquartered in Spilamberto, Italy.
Address:Via Guido Rossa, 5, Spilamberto, MO, Italy, 41057
Website:https://www.atonstorage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.75 
Price to Book:0.50 
Profit Margin:-2.78 
Operating Margin:-1.49 
Return on Assets:-0.18 
Return on Equity:-1.44 
Revenue:4.66M 
Shares:7.5M 
Market Cap:2.79M 

TECHNICAL INDICATORS

MA5:0.394.7%
MA10:0.4214.0%
MA20:0.4623.1%
MA50:0.408.1%
MA100:0.380.9%
MA200:0.7396.4%
RSI14:29.97 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.29 
ATR:0.03 
Week High:0.4521.2%
Week Low:0.370.3%
Month High:0.5959.7%
Month Low:0.3796.4%
Year High:1.86398.7%
Year Low:0.2452.5%
Volatility:25.25