EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6KP: IMMOBIL.DASSAULT INH.

09 Feb 2026
LAST:

50.60

CHANGE:
 0.20		OPEN:
50.60		HIGH:
50.60		ASK:
0.00		VOLUME:
20
CHG(%):
0.40		PREV:
50.40		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2650.6050.6050.6050.6020
06 Feb 2650.4050.4050.4050.4020
05 Feb 2650.2050.2050.2050.2020
04 Feb 2650.2050.2050.2050.2020
03 Feb 2649.3049.3049.3049.300
02 Feb 2649.3049.3049.3049.300
30 Jan 2649.7049.7049.7049.7020
29 Jan 2649.3049.3049.3049.3020
28 Jan 2648.9048.9048.9048.9020
27 Jan 2648.9048.9048.9048.9020

PROFILE

Name:IMMOBIL.DASSAULT INH.
About:Immobiliere Dassault SA, a real estate company, owns and manages offices and retail real estate assets in France. The company was incorporated in 1975 and is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:9 Rond-Point des Champs-ElysEes, Paris, France, 75008
Website:https://www.immobiliere-dassault.com
ISIN:FR0000033243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:11.75 
Price to Book:0.56 
Profit Margin:1.16 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:2.08 
Revenue:31.68M 
EBITDA:37.6M 
Shares:6.85M 
Market Cap:346.7M 

TECHNICAL INDICATORS

MA5:50.140.9%
MA10:49.681.9%
MA20:50.051.1%
MA50:50.160.9%
MA100:50.500.2%
MA200:51.932.6%
STO9:100.00 
STO14:100.00 
RSI14:52.50
MTM14:0.70
ROC14:0.01 
ATR:0.29 
Week High:50.600.0%
Week Low:49.302.6%
Month High:51.602.0%
Month Low:48.902.6%
Year High:56.0010.7%
Year Low:48.005.4%
Volatility:5.85 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$2.02
04 Jun 2024$1.95
15 May 2023$2.64
23 May 2022$1.30