EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Y1: INTEGRUM AB B

21 Aug 2026
LAST:

0.7090

CHANGE:
 0.02		OPEN:
0.7090		HIGH:
0.7090		ASK:
0.0000		VOLUME:
0
CHG(%):
2.90		PREV:
0.6890		LOW:
0.7090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.70900.70900.70900.70900
20 Aug 260.68900.68900.68900.68900
19 Aug 260.69300.69300.69300.69300
18 Aug 260.70300.70300.70300.70300
17 Aug 260.70800.70800.70800.70800
14 Aug 260.70500.70500.70500.70500
13 Aug 260.72100.72100.72100.72100
12 Aug 260.70500.70500.70500.70500
07 Aug 260.69300.69300.69300.69300
06 Aug 260.69200.69200.69200.69200

PROFILE

Name:INTEGRUM AB B
About:Integrum AB (publ) researches, develops, and sells various systems for bone-anchored prostheses. The company provides Osseointegrated Prostheses for the Rehabilitation of Amputees (OPRA) implant systems, a bone-anchored prostheses system based on osseointegration, where the prostheses are directly attached to the bone, avoiding the use of socket. The OPRA implant system offers protection to the patient by avoiding bone fractures from accidental loads. The company also provides Neuromotus, a technology that is used for therapy to reduce phantom limb pain after an amputation. It sells its implant systems to hospitals, clinics, and orthopedists worldwide. The company was incorporated in 1990 and is headquartered in Mölndal, Sweden.
Sector:Healthcare
Address:Gemenskapens gata 9, Mölndal, Sweden, 431 53
Website:https://www.integrum.se
ISIN:SE0009807266
LEI:549300L5CG5PX4514U49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
PEG Ratio:3.92 
Price to Sales:0.21 
Price to Book:0.09 
Profit Margin:-0.48 
Operating Margin:-0.58 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:91.39M 
Shares:20.69M 
Market Cap:14.67M 

TECHNICAL INDICATORS

MA5:0.701.2%
MA10:0.701.0%
MA20:0.710.3%
MA50:0.701.3%
MA100:0.684.7%
MA200:0.755.2%
STO9:62.50
STO14:25.97
RSI14:42.27
WPR14:-74.03
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.710.0%
Week Low:0.692.9%
Month High:0.778.0%
Month Low:0.685.2%
Year High:3.91450.8%
Year Low:0.5920.6%
Volatility:29.49