EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Y1: INTEGRUM AB B

13 Oct 2026
LAST:

0.7410

CHANGE:
 0.02		OPEN:
0.7190		HIGH:
0.7410		ASK:
0.0000		VOLUME:
0
CHG(%):
3.06		PREV:
0.7190		LOW:
0.7190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.71900.74100.71900.74100
12 Oct 260.71900.71900.71900.71900
09 Oct 260.73900.73900.71900.71900
08 Oct 260.74400.74400.74400.74400
07 Oct 260.74000.74400.74000.74400
06 Oct 260.72700.72700.72700.72700
05 Oct 260.74400.74400.74400.74400
02 Oct 260.74800.74800.74300.74300
01 Oct 260.76300.76300.74600.74600
30 Sep 260.78300.78300.78300.78300

PROFILE

Name:INTEGRUM AB B
About:Integrum AB (publ) researches, develops, and sells various systems for bone-anchored prostheses. The company provides Osseointegrated Prostheses for the Rehabilitation of Amputees (OPRA) implant systems, a bone-anchored prostheses system based on osseointegration, where the prostheses are directly attached to the bone, avoiding the use of socket. The OPRA implant system offers protection to the patient by avoiding bone fractures from accidental loads. The company also provides Neuromotus, a technology that is used for therapy to reduce phantom limb pain after an amputation. It sells its implant systems to hospitals, clinics, and orthopedists worldwide. The company was incorporated in 1990 and is headquartered in Mölndal, Sweden.
Sector:Healthcare
Address:Gemenskapens gata 9, Mölndal, Sweden, 431 53
Website:https://www.integrum.se
ISIN:SE0009807266
LEI:549300L5CG5PX4514U49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
PEG Ratio:-2.18 
Price to Sales:0.22 
Price to Book:0.10 
Profit Margin:-0.36 
Operating Margin:-0.58 
Return on Assets:-0.12 
Return on Equity:-0.21 
Revenue:91.39M 
Shares:20.69M 
Market Cap:15.33M 

TECHNICAL INDICATORS

MA5:0.731.0%
MA10:0.740.0%
MA20:0.762.6%
MA50:0.740.2%
MA100:0.723.4%
MA200:0.740.2%
STO9:50.00
STO14:19.30 
RSI14:32.97 
WPR14:-77.55
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.740.4%
Week Low:0.723.1%
Month High:0.8312.4%
Month Low:0.710.2%
Year High:1.0845.7%
Year Low:0.5926.0%
Volatility:35.86