EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Y1: INTEGRUM AB B

06 Nov 2025
LAST:

0.7210

CHANGE:
 0.01		OPEN:
0.7210		HIGH:
0.7210		ASK:
0.0000		VOLUME:
69
CHG(%):
0.70		PREV:
0.7160		LOW:
0.7210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.72100.72100.72100.721069
05 Nov 250.71600.71600.71600.716069
04 Nov 250.71500.71500.71500.715069
03 Nov 250.72700.72700.72700.727069
31 Oct 250.73100.73100.72600.726069
30 Oct 250.73700.73700.73200.732069
29 Oct 250.70900.70900.70900.709069
28 Oct 250.71400.71400.71400.714069
27 Oct 250.73700.73700.71400.714069
24 Oct 250.71900.71900.71900.719069

COMPANY PROFILE

Name:INTEGRUM AB B
About:Integrum AB (publ) researches, develops, and sells various systems for bone-anchored prostheses. The company provides Osseointegrated Prostheses for the Rehabilitation of Amputees (OPRA) implant systems, a bone-anchored prostheses system based on osseointegration, where the prostheses are directly attached to the bone, avoiding the use of socket. The OPRA implant system offers protection to the patient by avoiding bone fractures from accidental loads. The company also provides Neuromotus, a technology that is used for therapy to reduce phantom limb pain after an amputation. It sells its implant systems to hospitals, clinics, and orthopedists worldwide. The company was incorporated in 1990 and is headquartered in Mölndal, Sweden.
Sector:Healthcare
Address:Gemenskapens gata 9, Mölndal, Sweden, 431 53
Website:https://www.integrum.se
ISIN:SE0009807266
LEI:549300L5CG5PX4514U49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
PEG Ratio:-56.84 
Price to Sales:0.16 
Price to Book:0.09 
Profit Margin:-0.31 
Operating Margin:-0.49 
Return on Assets:-0.14 
Return on Equity:-0.18 
Revenue:9.32M 
Shares:20.69M 
Market Cap:14.92M 

TECHNICAL INDICATORS

MA5:0.720.0%
MA10:0.720.2%
MA20:0.8011.0%
MA50:1.82152.3%
MA100:2.31220.2%
MA200:1.88161.2%
STO9:42.86
STO14:42.86
RSI14:56.82
WPR14:-47.83
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.742.2%
Week Low:0.720.8%
Month High:1.1863.1%
Month Low:0.71161.2%
Year High:3.91441.6%
Year Low:0.711.7%
Volatility:14.75