FRA, 6Y1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.740	CHANGE: 0.02	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 142
LAST: 3.740	CHG(%): 0.40	PREV: 3.725	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.740	3.740	3.740	3.740	142
20 Aug 25	3.725	3.725	3.725	3.725	142
19 Aug 25	3.735	3.735	3.735	3.735	142
18 Aug 25	3.715	3.715	3.715	3.715	142
15 Aug 25	3.725	3.725	3.725	3.725	142
14 Aug 25	3.715	3.715	3.715	3.715	142
13 Aug 25	3.725	3.725	3.725	3.725	142
12 Aug 25	3.700	3.700	3.700	3.700	142
11 Aug 25	3.725	3.725	3.725	3.725	142
08 Aug 25	3.710	3.710	3.710	3.710	142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740