EODData

MEMBERSHIP REGISTER LOG IN

FRA, 643: Akobo Minerals AB (publ)

12 Oct 2026
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.14100.14100.14100.14100
09 Oct 260.13950.14100.13950.14100
08 Oct 260.14000.14000.14000.14000
07 Oct 260.14200.14200.14000.14000
06 Oct 260.14000.18200.14000.1800100
05 Oct 260.14200.14200.14200.14200
02 Oct 260.13950.14200.13950.14200
01 Oct 260.13050.13950.13050.13950
30 Sep 260.13100.13100.13100.13100
29 Sep 260.13150.13150.13150.13150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Forward P/E:0.40 
PEG Ratio:-0.01 
Price to Sales:0.44 
Price to Book:-0.12 
Profit Margin:0.98 
Operating Margin:-3.58 
Return on Assets:0.04 
Return on Equity:0.88 
Revenue:59.5M 
EBITDA:1.35M 

TECHNICAL INDICATORS

MA5:0.155.2%
MA10:0.141.3%
MA20:0.140.3%
MA50:0.137.1%
MA100:0.1214.4%
STO9:19.61 
STO14:21.15
RSI14:48.26
WPR14:-78.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1829.1%
Week Low:0.141.1%
Month High:0.1829.1%
Month Low:0.13
Volatility:33.64