EODData

MEMBERSHIP REGISTER LOG IN

FRA, 643: Akobo Minerals AB (publ)

13 Apr 2026
LAST:

0.1405

CHANGE:
 0.00		OPEN:
0.1405		HIGH:
0.1405		ASK:
0.0000		VOLUME:
0
CHG(%):
2.43		PREV:
0.1440		LOW:
0.1405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.14050.14050.14050.14050
10 Apr 260.14400.14400.14400.14400
09 Apr 260.14250.14250.14250.14250
08 Apr 260.12250.12250.12250.12250
07 Apr 260.12100.12100.12100.121011.0K
02 Apr 260.12100.12100.12100.12100
01 Apr 260.12050.12050.12050.12050
31 Mar 260.11500.11500.11500.11500
30 Mar 260.11450.11450.11450.11450
27 Mar 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Forward P/E:0.40 
PEG Ratio:0.01 
Price to Sales:26.76 
Price to Book:-0.18 
Profit Margin:1.00 
Operating Margin:-5.35 
Return on Assets:-0.09 
Return on Equity:0.89 
Revenue:1.61M 
EBITDA:7.54M 

TECHNICAL INDICATORS

MA5:0.134.8%
MA10:0.1311.3%
MA20:0.137.4%
MA50:0.1612.6%
STO9:88.14 
STO14:88.14 
RSI14:64.42 
WPR14:-11.86 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.142.5%
Week Low:0.1216.1%
Month High:0.1932.0%
Month Low:0.11
Volatility:155.09