EODData

MEMBERSHIP REGISTER LOG IN

FRA, 643: Akobo Minerals AB (publ)

29 May 2026
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.1345		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.13100.13100.13100.13100
28 May 260.13450.13450.13450.13450
27 May 260.13600.13600.13600.13600
26 May 260.13250.13250.13250.13250
25 May 260.13250.13250.13250.13250
22 May 260.13300.13300.13300.13300
21 May 260.13750.13750.13750.13750
20 May 260.12800.12800.12800.12800
19 May 260.12400.12400.12400.12400
18 May 260.12250.12250.12250.12250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Forward P/E:0.40 
PEG Ratio:0.01 
Price to Sales:26.76 
Price to Book:-0.18 
Profit Margin:1.00 
Operating Margin:-5.35 
Return on Assets:-0.09 
Return on Equity:0.89 
Revenue:1.61M 
EBITDA:7.54M 

TECHNICAL INDICATORS

MA5:0.131.8%
MA10:0.130.2%
MA20:0.130.6%
MA50:0.131.2%
MA100:0.1517.4%
STO9:51.85
STO14:56.67
RSI14:44.21
WPR14:-43.33
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.143.8%
Week Low:0.130.0%
Month High:0.1729.0%
Month Low:0.12
Volatility:177.85