EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HA: Hannon Armstrong Sustainable Infrastructure Capital Inc

21 Aug 2026
LAST:

34.50

CHANGE:
 1.10		OPEN:
34.50		HIGH:
34.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.09		PREV:
35.60		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2634.5034.5034.5034.500
20 Aug 2635.6035.6035.6035.600
19 Aug 2635.4035.4035.4035.400
18 Aug 2636.0736.0736.0736.070
17 Aug 2636.1636.1636.1036.100
14 Aug 2636.4636.4636.4636.460
13 Aug 2636.0736.0736.0736.070
12 Aug 2635.3635.3635.3635.360
07 Aug 2632.9932.9932.9932.990
06 Aug 2632.8832.8832.8832.880

PROFILE

Name:Hannon Armstrong Sustainable Infrastructure Capital Inc
About:Hannon Armstrong Sustainable Infrastructure Capital, Inc. provides capital and services to the energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's projects include energy efficiency projects that reduce a buildings or facilities energy usage or cost through the use of solar generation, including heating, ventilation, and air conditioning systems, as well as lighting, energy controls, roofs, windows, building shells, and/or combined heat and power systems. It also focuses in the areas of grid connected projects that deploy cleaner energy sources, such as solar and wind to generate power; and other sustainable infrastructure projects, including upgraded transmission or distribution systems, water and storm water infrastructures, and other projects. The company qualifies as a real estate investment trust for U.S. federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Hannon Armstrong Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.
Sector:Real Estate
Address:1906 Towne Centre Boulevard, Annapolis, MD, United States, 21401
Website:https://www.hannonarmstrong.com
ISIN:US41068X1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.57 
Forward P/E:18.74 
PEG Ratio:2.54 
Price to Sales:11.00 
Price to Book:1.66 
Profit Margin:0.27 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:1.67 
Revenue:400.5M 
Shares:84.5M 
Market Cap:2.915B 

TECHNICAL INDICATORS

MA5:35.533.0%
MA10:35.141.9%
MA20:34.171.0%
MA50:33.572.8%
MA100:33.782.1%
MA200:31.2210.5%
STO9:43.52
STO14:47.17
RSI14:63.59 
WPR14:-52.83
MTM14:1.63
ROC14:0.05 
ATR:0.59 
Week High:36.465.7%
Week Low:34.500.0%
Month High:36.465.7%
Month Low:32.2610.5%
Year High:36.576.0%
Year Low:23.3247.9%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
04 Apr 2025$0.38
30 Dec 2024$0.34
04 Oct 2024$0.32
03 Jul 2024$0.42
04 Apr 2024$0.42
28 Dec 2023$0.40
03 Oct 2023$0.40
03 Jul 2023$0.40
31 Mar 2023$0.40