EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GU: GUNOSY INC.

28 Apr 2026
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
2.640		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262.7002.7002.7002.7000
27 Apr 262.6402.6402.6402.6400
24 Apr 262.6402.6402.6402.6400
23 Apr 262.6402.6402.6402.6400
22 Apr 262.6602.6602.6602.6600
21 Apr 262.6802.6802.6802.6800
20 Apr 262.7003.0002.7003.0000
17 Apr 262.6802.6802.6802.6800
16 Apr 262.6602.6602.6602.6600
15 Apr 262.7202.7202.7202.7200

PROFILE

Name:GUNOSY INC.
About:Gunosy Inc. primarily engages in the operation of news and information applications in Japan. The company offers Gunosy, a mobile application that provides information curation service, available for iPhone, iPad, Android, and Web supported platforms; au Service Today, an all-in-one application that provides news, weather, transit information, fortune-telling, etc. available for iPhone, iPad, and Android supported platforms; News Pass, a news and information application available for iPhone, iPad, and Android supported platforms; and YOU IN, a wellness application available for Web supported platforms. It is also involved in growth investment; investment business and consulting; and media, advertising, and entertainment businesses, as well as provision of Internet services related to games hints-and-tips. The company was incorporated in 2012 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:2-24-12 Shibuya, Tokyo, Japan
Website:https://gunosy.co.jp
ISIN:JP3273820005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
PEG Ratio:-2.00 
Price to Sales:0.01 
Price to Book:1.14 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:18.30 
Revenue:33.65M 
EBITDA:1.89M 
Shares:23.89M 
Market Cap:64.51M 

TECHNICAL INDICATORS

MA5:2.661.7%
MA10:2.700.1%
MA20:2.690.3%
MA50:2.803.7%
MA100:2.855.4%
MA200:3.2921.9%
STO9:16.67 
STO14:25.00
RSI14:47.27
WPR14:-75.00
MTM14:0.02
ROC14:0.01 
ATR:0.08 
Week High:2.700.0%
Week Low:2.642.3%
Month High:3.0011.1%
Month Low:2.6021.9%
Year High:4.3460.7%
Year Low:2.603.8%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10