EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GU: GUNOSY INC.

20 Aug 2026
LAST:

2.100

CHANGE:
 0.04		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
2.060		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.1002.1002.1002.1000
19 Aug 262.0602.0602.0602.0600
18 Aug 262.1002.1002.1002.1000
17 Aug 262.1002.1002.1002.1000
14 Aug 262.0802.0802.0802.0800
13 Aug 262.0602.0602.0602.0600
12 Aug 262.0202.0202.0202.0200
07 Aug 261.9101.9101.9101.9100
06 Aug 261.9301.9301.9301.9300
05 Aug 261.9401.9401.9401.9400

PROFILE

Name:GUNOSY INC.
About:Gunosy Inc. primarily engages in the operation of news and information applications in Japan. The company offers Gunosy, a mobile application that provides information curation service, available for iPhone, iPad, Android, and Web supported platforms; au Service Today, an all-in-one application that provides news, weather, transit information, fortune-telling, etc. available for iPhone, iPad, and Android supported platforms; News Pass, a news and information application available for iPhone, iPad, and Android supported platforms; and YOU IN, a wellness application available for Web supported platforms. It is also involved in growth investment; investment business and consulting; and media, advertising, and entertainment businesses, as well as provision of Internet services related to games hints-and-tips. The company was incorporated in 2012 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:2-24-12 Shibuya, Tokyo, Japan
Website:https://gunosy.co.jp
ISIN:JP3273820005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
PEG Ratio:-0.69 
Price to Sales:0.01 
Price to Book:0.95 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:18.30 
Revenue:34.86M 
EBITDA:348.0M 
Shares:23.89M 
Market Cap:50.17M 

TECHNICAL INDICATORS

MA5:2.090.6%
MA10:2.033.4%
MA20:1.948.5%
MA50:2.141.7%
MA100:2.4014.4%
MA200:2.6928.2%
STO9:100.00 
STO14:100.00 
RSI14:75.93 
MTM14:0.29
ROC14:0.16 
ATR:0.04 
Week High:2.100.0%
Week Low:2.061.9%
Month High:2.100.0%
Month Low:1.7828.2%
Year High:4.34106.7%
Year Low:1.7818.0%
Volatility:43.81 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.12
29 May 2025$0.10