EODData

MEMBERSHIP REGISTER LOG IN

FRA, 648: KYORITSU MAINTEN.

16 Oct 2026
LAST:

18.50

CHANGE:
 0.20		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
18.30		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.5018.5018.5018.500
15 Oct 2618.3018.4018.3018.300
13 Oct 2618.1018.1018.0018.000
12 Oct 2618.0018.0018.0018.000
09 Oct 2617.9018.0017.9018.000
08 Oct 2617.7017.7017.7017.700
07 Oct 2617.7017.8017.7017.800
06 Oct 2617.6017.6017.5017.500
05 Oct 2617.7017.7017.7017.700
02 Oct 2617.3017.4017.3017.300

PROFILE

Name:KYORITSU MAINTEN.
About:Kyoritsu Maintenance Co., Ltd. operates dormitories for students and companies. The company also operates hotels under the Dormy Inn name, as well as hot springs and resort hotels; and manages and runs housing for senior citizens, as well as outsourcing dormitories business. The company was incorporated in 1979 and is headquartered in Tokyo, Japan.
Industry:Lodging
Address:2-18-8 Sotokanda, Tokyo, Japan, 101-8621
Website:https://www.kyoritsugroup.co.jp
ISIN:JP3253900009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
Price to Sales:0.01 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:38.00 
Revenue:1.515B 
EBITDA:36.408B 
Shares:78.07M 
Market Cap:1.444B 

TECHNICAL INDICATORS

MA5:18.161.9%
MA10:17.883.5%
MA20:17.704.5%
MA50:17.684.6%
MA100:16.3413.2%
MA200:15.2021.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.80
ROC14:0.05 
ATR:0.26 
Week High:18.500.0%
Week Low:17.903.4%
Month High:18.500.0%
Month Low:17.2021.7%
Year High:18.801.6%
Year Low:12.3050.4%
Volatility:15.76 

RECENT SPLITS

Date Ratio
28 Mar 20242-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.09
28 Mar 2024$0.05
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.03