EODData

MEMBERSHIP REGISTER LOG IN

FRA, 648: KYORITSU MAINTEN.

19 Aug 2026
LAST:

17.20

CHANGE:
 0.10		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
17.30		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.3017.3017.2017.200
18 Aug 2617.3017.3017.3017.300
17 Aug 2617.0017.0016.9016.900
14 Aug 2617.5017.5017.3017.300
13 Aug 2617.3017.3017.2017.200
12 Aug 2617.8017.8017.8017.800
07 Aug 2618.8018.8018.4018.400
06 Aug 2618.5018.6018.5018.500
05 Aug 2618.4018.4018.4018.400
04 Aug 2618.5018.5018.4018.400

PROFILE

Name:KYORITSU MAINTEN.
About:Kyoritsu Maintenance Co., Ltd. operates dormitories for students and companies. The company also operates hotels under the Dormy Inn name, as well as hot springs and resort hotels; and manages and runs housing for senior citizens, as well as outsourcing dormitories business. The company was incorporated in 1979 and is headquartered in Tokyo, Japan.
Industry:Lodging
Address:2-18-8 Sotokanda, Tokyo, Japan, 101-8621
Website:https://www.kyoritsugroup.co.jp
ISIN:JP3253900009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:0.01 
Price to Book:1.77 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:38.00 
Revenue:1.491B 
EBITDA:36.408B 
Shares:78.07M 
Market Cap:1.343B 

TECHNICAL INDICATORS

MA5:17.180.1%
MA10:17.743.1%
MA20:17.461.5%
MA50:16.057.2%
MA100:14.5318.4%
MA200:14.8515.8%
STO9:15.79 
STO14:15.79 
RSI14:51.11
WPR14:-84.21 
MTM14:-0.40
ROC14:-0.02 
ATR:0.36 
Week High:17.803.5%
Week Low:16.901.8%
Month High:18.809.3%
Month Low:15.9015.8%
Year High:19.8015.1%
Year Low:12.3039.8%

RECENT SPLITS

Date Ratio
28 Mar 20242-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.09
28 Mar 2024$0.05
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.03