EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BB: BJOERN BORG AB

13 Oct 2026
LAST:

4.770

CHANGE:
 0.10		OPEN:
4.675		HIGH:
4.770		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
4.675		LOW:
4.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.6754.7704.6754.7700
12 Oct 264.6754.6754.6754.6750
09 Oct 264.6604.6754.6604.6750
08 Oct 264.6654.6654.6654.6650
07 Oct 264.6304.6654.6304.6650
06 Oct 264.6404.6404.6404.6400
05 Oct 264.6704.6704.6704.6700
02 Oct 264.6604.6604.6604.6600
01 Oct 264.7054.7054.6454.6450
30 Sep 264.6654.6654.6654.6650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
PEG Ratio:5.35 
Price to Sales:0.12 
Price to Book:0.33 
Profit Margin:0.52 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:1.044B 
EBITDA:152.64M 

TECHNICAL INDICATORS

MA5:4.691.7%
MA10:4.672.1%
MA20:4.740.7%
MA50:5.158.0%
MA100:5.4514.2%
STO9:100.00 
STO14:64.58
RSI14:44.44
WPR14:-35.42
MTM14:-0.09
ROC14:-0.02 
ATR:0.05 
Week High:4.770.0%
Week Low:4.633.0%
Month High:4.994.5%
Month Low:4.61

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
16 May 2025$0.12
29 May 2023$2.00
20 Jun 2022$5.00