EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BB: BJOERN BORG AB

29 May 2026
LAST:

6.000

CHANGE:
 0.02		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
6.020		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.0006.0006.0006.0000
28 May 266.0206.0206.0206.0200
27 May 266.0306.0306.0306.0300
26 May 265.9805.9805.9805.9800
25 May 265.9805.9805.9805.9800
22 May 265.9605.9605.9605.9600
21 May 265.9105.9105.9105.9100
20 May 266.1106.1106.1106.1100
19 May 266.0606.0606.0606.0600
18 May 266.0806.0806.0806.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:2.95 
Price to Sales:1.49 
Price to Book:0.36 
Profit Margin:0.53 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:91.62M 
EBITDA:12.66M 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.010.2%
MA20:6.050.8%
MA50:6.244.0%
STO9:45.00
STO14:31.03
RSI14:41.89
WPR14:-68.97
MTM14:-0.19
ROC14:-0.03 
ATR:0.05 
Week High:6.030.5%
Week Low:5.960.7%
Month High:6.203.3%
Month Low:5.79

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
16 May 2025$0.12
29 May 2023$2.00
20 Jun 2022$5.00