EODData

FRA, 6BB: BJOERN BORG AB

09 Feb 2026
LAST:

5.560

CHANGE:
 0.01
OPEN:
5.560
HIGH:
5.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
5.570
LOW:
5.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.5605.5605.5605.5600
06 Feb 265.5705.5705.5705.5700
05 Feb 265.6905.8005.6405.640749
04 Feb 265.6405.6405.6405.6400
03 Feb 265.5905.5905.5905.5900
02 Feb 265.4305.4305.4305.4300
30 Jan 265.6305.7605.6305.76043
29 Jan 265.7005.7005.7005.7000
28 Jan 265.7205.7205.7205.7200
27 Jan 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:2.95 
Price to Sales:1.49 
Price to Book:0.36 
Profit Margin:0.53 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:91.62M 
EBITDA:12.66M 

TECHNICAL INDICATORS

MA5:5.600.7%
MA10:5.621.0%
MA20:5.550.1%
STO9:35.14
STO14:53.85
RSI14:57.46
WPR14:-41.67
MTM14:0.28
ROC14:0.05 
ATR:0.11 
Week High:5.804.3%
Week Low:5.432.4%
Month High:5.804.3%
Month Low:5.28

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.14
16 May 2025$0.12
29 May 2023$2.00
20 Jun 2022$5.00