EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LQ0: High Arctic Energy Services Inc

30 Apr 2026
LAST:

0.5050

CHANGE:
 0.02		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
4.34		PREV:
0.4840		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.50500.50500.50500.50500
29 Apr 260.48400.48400.48400.48400
28 Apr 260.47800.49000.47800.49000
24 Apr 260.47000.47000.47000.47000
23 Apr 260.49000.49000.49000.49000
22 Apr 260.48200.48200.48200.48200
21 Apr 260.48200.48200.48200.48200
20 Apr 260.48000.50000.48000.50000
17 Apr 260.49800.51000.49800.51000
16 Apr 260.52000.53000.52000.53000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.45 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:6.27M 
EBITDA:303.2K 

TECHNICAL INDICATORS

MA5:0.493.5%
MA10:0.492.2%
MA20:0.510.5%
MA50:0.511.1%
STO9:87.50 
STO14:46.67
RSI14:47.47
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.510.0%
Week Low:0.477.4%
Month High:0.557.9%
Month Low:0.47
Volatility:34.59 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05