EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LQ0: High Arctic Energy Services Inc

20 Oct 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.7750		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.7950		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.77500.80000.77500.80000
19 Oct 260.78000.79500.78000.79500
16 Oct 260.77500.77500.77500.77500
15 Oct 260.76000.79000.76000.79000
13 Oct 260.69000.75000.69000.75000
12 Oct 260.69000.69000.69000.69000
09 Oct 260.65500.70500.65500.70500
08 Oct 260.70000.70000.70000.70000
07 Oct 260.70000.72000.70000.72000
06 Oct 260.66500.71500.66500.71500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
PEG Ratio:-0.09 
Price to Sales:0.76 
Price to Book:0.61 
Profit Margin:0.14 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:7.27M 
EBITDA:4.15M 

TECHNICAL INDICATORS

MA5:0.782.3%
MA10:0.747.5%
MA20:0.7014.7%
MA50:0.6327.9%
MA100:0.5741.1%
STO9:100.00 
STO14:100.00 
RSI14:77.59 
MTM14:0.17
ROC14:0.26 
ATR:0.03 
Week High:0.800.0%
Week Low:0.6915.9%
Month High:0.800.0%
Month Low:0.61
Volatility:34.12 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05