EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6LQ0: High Arctic Energy Services Inc

10 Feb 2026
LAST:

0.4740

CHANGE:
 0.00		OPEN:
0.4740		HIGH:
0.4740		ASK:
0.0000		VOLUME:
28
CHG(%):
0.42		PREV:
0.4720		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.47400.47400.47400.474028
09 Feb 260.47200.47200.47200.472028
06 Feb 260.47200.49400.47200.494028
05 Feb 260.47400.47400.47400.474028
04 Feb 260.47400.47400.47400.474028
03 Feb 260.50500.50500.50500.505028
02 Feb 260.50500.50500.49400.494028
30 Jan 260.49200.49200.49200.492028
29 Jan 260.47000.47000.47000.47001.4K
28 Jan 260.46800.46800.46800.46801.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.45 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:6.27M 
EBITDA:303.2K 

TECHNICAL INDICATORS

MA5:0.480.8%
MA10:0.481.6%
MA20:0.492.8%
STO9:11.43 
STO14:16.22 
RSI14:44.20
WPR14:-83.78 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.516.5%
Week Low:0.470.4%
Month High:0.528.6%
Month Low:0.47

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05