EODData

FRA, 6LQ0: High Arctic Energy Services Inc

21 Aug 2026
LAST:

0.5600

CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.56000.56000.56000.56000
20 Aug 260.56000.56000.56000.56000
19 Aug 260.56000.56000.56000.56000
18 Aug 260.54000.54000.54000.54000
17 Aug 260.54000.54000.54000.54000
14 Aug 260.57000.57000.57000.57000
13 Aug 260.53500.53500.53000.53000
12 Aug 260.53000.53000.53000.53000
07 Aug 260.51500.51500.50500.50500
06 Aug 260.48400.48400.48400.48400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.00 
PEG Ratio:-0.01 
Price to Sales:0.61 
Price to Book:0.50 
Profit Margin:0.14 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:7.21M 
EBITDA:3.52M 

TECHNICAL INDICATORS

MA5:0.551.4%
MA10:0.544.1%
MA20:0.535.7%
MA50:0.528.2%
MA100:0.519.9%
STO9:84.62 
STO14:88.37 
RSI14:55.51
WPR14:-11.63 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.571.8%
Week Low:0.543.7%
Month High:0.571.8%
Month Low:0.48
Volatility:16.94 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$7.44
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.05
27 Apr 2023$0.05
30 Mar 2023$0.05
27 Feb 2023$0.05
30 Jan 2023$0.05