EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6AU: PT TBS Energi Utama Tbk

11 Feb 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
10.34		PREV:
0.0145		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.01600.01600.01600.01600
10 Feb 260.01450.01450.01450.01450
09 Feb 260.01350.01350.01350.01350
06 Feb 260.01300.01300.01300.01300
05 Feb 260.01500.01500.01500.01500
04 Feb 260.01450.01450.01450.01450
03 Feb 260.01350.01350.01350.01350
02 Feb 260.01150.01150.01150.01150
30 Jan 260.01600.01600.01600.01600
29 Jan 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Price to Sales:0.49 
Price to Book:0.75 
Profit Margin:-0.34 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:337.02M 
EBITDA:84.41M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0112.7%
MA20:0.0213.1%
STO9:100.00 
STO14:40.91
RSI14:37.50 
WPR14:-59.09
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0123.1%
Month High:0.0253.1%
Month Low:0.01

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00