EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6AU: PT TBS Energi Utama Tbk

13 Oct 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.0125		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01200.01200.01200.01200
12 Oct 260.01250.01250.01250.01250
09 Oct 260.01300.01300.01300.01300
08 Oct 260.01350.01350.01350.01350
07 Oct 260.01400.01400.01400.01400
06 Oct 260.01450.01450.01450.01450
05 Oct 260.01300.01300.01300.01300
02 Oct 260.01300.01300.01300.01300
01 Oct 260.01300.01300.01300.01300
30 Sep 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.28 
Price to Book:0.70 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.34 
Revenue:327.33M 
EBITDA:42.08M 

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.0110.0%
MA20:0.0118.3%
MA50:0.0231.7%
MA100:0.016.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0120.8%
Week Low:0.010.0%
Month High:0.0237.5%
Month Low:0.01

RECENT DIVIDENDS

Date Amount
07 May 2025$0.00