EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RK: CCC S.A

22 Dec 2025
LAST:

28.50

CHANGE:
 0.30		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
330
CHG(%):
1.06		PREV:
28.20		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2528.5028.5028.5028.50330
19 Dec 2528.2028.2028.2028.20330
18 Dec 2528.1929.3628.1929.36330
17 Dec 2527.1727.1727.1727.1715
16 Dec 2529.7629.7629.0929.0915
15 Dec 2528.4628.4628.4628.4650
12 Dec 2528.0528.0528.0528.0550
10 Dec 2527.3627.3627.3627.3650
09 Dec 2526.7826.7826.7826.7850
08 Dec 2527.4627.4627.4627.4650

PROFILE

Name:CCC S.A
About:CCC S.A. engages in the retail sale of footwear and other products in Poland, Central and Eastern Europe, and Western Europe. It operates through CCC, HalfPrice, eobuwie, MODIVO, and DeeZee segments. The company also sells clothing, handbags, shoe care accessories, homeware, accessories, cosmetics, toys, home furnishings, and health and beauty products through its offline stores and online channels. It offers its products under the CCC, HalfPrice, eobuwie, MODIVO, and DeeZee brands, as well as proprietary, licensed, and third-party brands. CCC S.A. was incorporated in 2004 and is headquartered in Polkowice, Poland.
Address:ul. Strefowa 6, Polkowice, Poland, 59-101
Website:https://ccc.eu
ISIN:PLCCC0000016
LEI:259400NWPQ2HCSMZP970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
PEG Ratio:-0.18 
Price to Sales:0.54 
Price to Book:1.19 
Profit Margin:-0.23 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.49 
Revenue:1.223B 
EBITDA:398.33M 
Shares:77.03M 
Market Cap:2.195B 

TECHNICAL INDICATORS

MA5:28.460.1%
MA10:28.041.6%
MA20:29.373.0%
MA50:32.7314.9%
MA100:37.5231.7%
MA200:43.4252.4%
STO9:57.72
STO14:41.85
RSI14:39.38 
WPR14:-43.79
MTM14:-1.34
ROC14:-0.04 
ATR:0.92 
Week High:29.764.4%
Week Low:27.174.9%
Month High:32.3713.6%
Month Low:26.7852.4%
Year High:56.5398.4%
Year Low:26.786.4%

RECENT DIVIDENDS

Date Amount
16 Sep 2019$0.11
18 Sep 2018$0.54