EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CQ: Cresco Labs Inc

09 Feb 2026
LAST:

0.8555

CHANGE:
 0.01		OPEN:
0.8570		HIGH:
0.8570		ASK:
0.0000		VOLUME:
30
CHG(%):
1.36		PREV:
0.8440		LOW:
0.8555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.85700.85700.85550.855530
06 Feb 260.82700.84400.82700.84401.1K
05 Feb 260.87950.87950.87950.87951.1K
04 Feb 260.86450.86450.86450.8645400
03 Feb 260.87100.87100.87100.8710400
02 Feb 260.85000.85000.85000.85000
30 Jan 260.84750.84750.84750.8475400
29 Jan 260.87950.87950.87950.8795400
28 Jan 260.89900.89900.89900.8990400
27 Jan 260.98250.98250.97100.9710400

PROFILE

Name:Cresco Labs Inc
About:Cresco Labs Inc. cultivates, manufactures, and sells retail and medical cannabis products in the United States. It provides cannabis in flowers, vape pens, live resins, disposable pens, and extracts under the Cresco brand; vape carts, vape pens, flower, popcorn, shake, pre-rolls, shorties, and concentrates under the High Supply brand; vapes and gummies under the Good News brand; vapes and edibles under the Wonder Wellness Co. brand; and tinctures, capsules, salves, and sublingual oils under the Remedi brand. The company offers cannabis flowers under the FloraCal brand; and cannabis oils and variety of bites are available at multiple potency levels under the Mindy's Edibles brand, as well as licenses the Kiva brand. In addition, the company offers cannabis-infused edibles under the Sunnyside brand. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 W. Fulton Street, Chicago, IL, United States, 60661
Website:https://www.crescolabs.com
ISIN:CA22587M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.39 
Forward P/E:104.17 
PEG Ratio:-0.05 
Price to Sales:0.51 
Price to Book:0.92 
Profit Margin:-0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:-0.14 
Revenue:562.04M 
EBITDA:104.7M 
Shares:338.67M 
Market Cap:289.73M 

TECHNICAL INDICATORS

MA5:0.860.9%
MA10:0.882.4%
MA20:0.9713.7%
MA50:0.9410.1%
MA100:0.9612.0%
MA200:0.798.4%
STO9:20.91
STO14:6.28 
RSI14:23.73 
WPR14:-93.72 
MTM14:-0.14
ROC14:-0.14 
ATR:0.03 
Week High:0.882.8%
Week Low:0.833.4%
Month High:1.1635.5%
Month Low:0.838.4%
Year High:1.90122.1%
Year Low:0.36137.6%
Volatility:47.58