EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CQ: Cresco Labs Inc

06 Nov 2025
LAST:

0.9095

CHANGE:
 0.02		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.9250		LOW:
0.9095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.93400.93400.90950.90950
05 Nov 250.90350.92500.90350.9250100
04 Nov 250.97800.97800.92050.9205100
31 Oct 250.95000.95000.95000.9500100
30 Oct 251.02201.02200.98300.9830175
29 Oct 250.98400.99600.98100.9960175
28 Oct 251.01601.03201.01601.0260300
27 Oct 250.99751.04300.99751.0430300
24 Oct 251.01701.01701.01701.0170300
23 Oct 250.94601.05100.94601.0510300

COMPANY PROFILE

Name:Cresco Labs Inc
About:Cresco Labs Inc. cultivates, manufactures, and sells retail and medical cannabis products in the United States. It provides cannabis in flowers, vape pens, live resins, disposable pens, and extracts under the Cresco brand; vape carts, vape pens, flower, popcorn, shake, pre-rolls, shorties, and concentrates under the High Supply brand; vapes and gummies under the Good News brand; vapes and edibles under the Wonder Wellness Co. brand; and tinctures, capsules, salves, and sublingual oils under the Remedi brand. The company offers cannabis flowers under the FloraCal brand; and cannabis oils and variety of bites are available at multiple potency levels under the Mindy's Edibles brand, as well as licenses the Kiva brand. In addition, the company offers cannabis-infused edibles under the Sunnyside brand. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 W. Fulton Street, Chicago, IL, United States, 60661
Website:https://www.crescolabs.com
ISIN:CA22587M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.30 
Forward P/E:104.17 
PEG Ratio:0.08 
Price to Sales:0.59 
Price to Book:0.81 
Profit Margin:-0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:-0.10 
Revenue:587.87M 
EBITDA:127.63M 
Shares:338.67M 
Market Cap:308.02M 

TECHNICAL INDICATORS

MA5:0.943.1%
MA10:0.988.0%
MA20:1.0414.6%
MA50:1.0414.0%
MA100:0.8013.8%
MA200:0.7423.6%
RSI14:26.36 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.17 
ATR:0.06 
Week High:1.0212.4%
Week Low:0.900.7%
Month High:1.2536.9%
Month Low:0.9023.6%
Year High:1.3851.6%
Year Low:0.36152.6%
Volatility:103.19