FRA, 6CQ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.210	CHANGE: 0.17	OPEN: 1.112	HIGH: 1.210	ASK: 0.000	VOLUME: 5.8K
LAST: 1.210	CHG(%): 16.35	PREV: 1.040	LOW: 1.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.112	1.210	1.112	1.210	5.8K
25 Aug 25	1.040	1.040	1.040	1.040	41
22 Aug 25	1.008	1.065	1.008	1.065	15.5K
21 Aug 25	0.907	0.907	0.907	0.907	15.5K
20 Aug 25	0.846	0.846	0.846	0.846	15.5K
19 Aug 25	0.947	0.947	0.947	0.947	15.5K
18 Aug 25	0.794	0.794	0.794	0.794	15.5K
15 Aug 25	0.823	0.823	0.823	0.823	15.5K
14 Aug 25	0.904	0.904	0.904	0.904	15.5K
13 Aug 25	0.849	0.849	0.849	0.849	15.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210