EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CQ: Cresco Labs Inc

29 May 2026
LAST:

0.7710

CHANGE:
 0.03		OPEN:
0.7940		HIGH:
0.7940		ASK:
0.0000		VOLUME:
0
CHG(%):
4.33		PREV:
0.7390		LOW:
0.7710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.79400.79400.77100.7710150
28 May 260.73700.73900.73700.73900
27 May 260.76200.76200.75100.75100
26 May 260.73200.73200.73200.73200
25 May 260.71300.71300.71300.71300
22 May 260.75300.75300.75300.75300
21 May 260.74800.74800.74800.74800
20 May 260.69300.69300.69300.69300
19 May 260.69400.72000.69400.72006.5K
18 May 260.68300.68300.68300.68300

PROFILE

Name:Cresco Labs Inc
About:Cresco Labs Inc. cultivates, manufactures, and sells retail and medical cannabis products in the United States. It provides cannabis in flowers, vape pens, live resins, disposable pens, and extracts under the Cresco brand; vape carts, vape pens, flower, popcorn, shake, pre-rolls, shorties, and concentrates under the High Supply brand; vapes and gummies under the Good News brand; vapes and edibles under the Wonder Wellness Co. brand; and tinctures, capsules, salves, and sublingual oils under the Remedi brand. The company offers cannabis flowers under the FloraCal brand; and cannabis oils and variety of bites are available at multiple potency levels under the Mindy's Edibles brand, as well as licenses the Kiva brand. In addition, the company offers cannabis-infused edibles under the Sunnyside brand. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 W. Fulton Street, Chicago, IL, United States, 60661
Website:https://www.crescolabs.com
ISIN:CA22587M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.39 
Forward P/E:104.17 
PEG Ratio:-0.05 
Price to Sales:0.51 
Price to Book:0.92 
Profit Margin:-0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:-0.14 
Revenue:562.04M 
EBITDA:104.7M 
Shares:338.67M 
Market Cap:261.12M 

TECHNICAL INDICATORS

MA5:0.744.0%
MA10:0.735.6%
MA20:0.792.1%
MA50:0.793.0%
MA100:0.8611.1%
MA200:0.8915.3%
STO9:77.23
STO14:51.16
RSI14:35.46 
WPR14:-48.84
MTM14:-0.08
ROC14:-0.10 
ATR:0.04 
Week High:0.793.0%
Week Low:0.718.1%
Month High:0.9117.8%
Month Low:0.6815.3%
Year High:1.90146.4%
Year Low:0.36114.2%
Volatility:163.30