EODData

MEMBERSHIP REGISTER LOG IN

FRA, 64K: VOLEX PLC LS -25

07 Nov 2025
LAST:

4.140

CHANGE:
 0.12		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
728
CHG(%):
2.82		PREV:
4.260		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1404.1404.1404.140728
06 Nov 254.2604.2604.2604.260728
05 Nov 254.1604.1604.1604.160728
04 Nov 254.1804.1804.1804.180728
03 Nov 254.2204.2204.2204.220728
31 Oct 254.2604.2604.2604.260728
30 Oct 254.2604.2804.2604.280728
29 Oct 254.2404.2404.2404.240728
28 Oct 254.3004.3004.3004.300728
27 Oct 254.3804.3804.3004.300728

COMPANY PROFILE

Name:VOLEX PLC LS -25
About:Volex plc manufactures and sells power and connectivity in North America, Europe, and Asia. It provides integrated manufacturing services, such as PCB assembly, box build, and complex cable assemblies; electric vehicle charging solutions; consumer cable harness and power products; copper interconnect cables and data transfer cables; and data center power cables and power cords. The company also offers plugs, connectors, and receptacles, custom ruggedised wiring harnesses and battery cables, as well as Integrated Manufacturing Services, such as high level assembly, box builds, electromechanical assemblies and systems, printed circuit board assemblies, video display systems, and embedded systems. Its products are used in complex industrial technology, consumer electricals, electric vehicle, medical, and off-highway. The company sells its products to original equipment manufacturers, contract equipment manufacturers, and distributors. Volex plc was founded in 1892 and is headquartered in Basingstoke, the United Kingdom.
Address:Unit C1 Antura, Basingstoke, United Kingdom, RG24 8PZ
Website:https://www.volex.com
ISIN:GB0009390070
LEI:213800HBLQNH5FXXGE63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:12.85 
Price to Sales:0.71 
Price to Book:2.12 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.06 
Revenue:942.97M 
EBITDA:115.0M 
Shares:183.4M 
Market Cap:759.27M 

TECHNICAL INDICATORS

MA5:4.191.3%
MA10:4.232.3%
MA20:4.170.6%
MA50:4.042.5%
MA100:4.081.5%
MA200:3.6114.8%
STO14:7.69 
RSI14:54.29
WPR14:-88.89 
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:4.262.9%
Week Low:4.140.0%
Month High:4.385.8%
Month Low:3.9614.8%
Year High:4.426.9%
Year Low:2.3080.1%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
28 Nov 2024$0.02
25 Jul 2024$0.03
30 Nov 2023$0.02
20 Jul 2023$0.03
17 Nov 2022$0.02
21 Jul 2022$0.03
18 Nov 2021$0.01
15 Jul 2021$0.03
19 Nov 2020$0.01