EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: Apollo Silver Corp.

12 Oct 2026
LAST:

1.568

CHANGE:
 0.03		OPEN:
1.568		HIGH:
1.568		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
1.600		LOW:
1.568		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.5681.5681.5681.5680
09 Oct 261.5421.6001.5421.6000
08 Oct 261.5421.6321.5421.63214.0K
07 Oct 261.5821.5821.5261.5260
06 Oct 261.6281.6281.6041.6040
05 Oct 261.6641.6641.6641.6640
02 Oct 261.6341.6341.6301.6300
01 Oct 261.6061.6421.6061.6420
30 Sep 261.6681.6861.6681.6860
29 Sep 261.5941.6881.5941.6880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.35 
PEG Ratio:0.52 
Price to Book:2.92 
Return on Assets:-0.30 
Return on Equity:-0.47 
EPS Ratio:-0.18 
Shares:63.18M 
Market Cap:99.07M 

TECHNICAL INDICATORS

MA5:1.591.1%
MA10:1.623.6%
MA20:1.8417.4%
MA50:1.8920.7%
MA100:1.8115.4%
STO9:26.25
STO14:12.50 
RSI14:28.90 
WPR14:-84.78 
MTM14:-0.23
ROC14:-0.13 
ATR:0.06 
Week High:1.666.1%
Week Low:1.532.8%
Month High:2.6266.8%
Month Low:1.53
Volatility:109.73 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1