EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: 6ZF

13 Apr 2026
LAST:

2.210

CHANGE:
 0.18		OPEN:
1.950		HIGH:
2.210		ASK:
0.000		VOLUME:
20.5K
CHG(%):
8.87		PREV:
2.030		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 261.9502.2101.9502.21020.5K
10 Apr 262.0052.0302.0052.030290
09 Apr 261.9481.9741.9481.9740
08 Apr 261.9302.0401.9302.040100
07 Apr 262.0302.0302.0302.0300
02 Apr 262.1002.1001.9601.9600
01 Apr 262.0202.0202.0002.0000
31 Mar 261.8201.8201.8201.8200
30 Mar 261.9101.9101.9101.9100
27 Mar 261.7601.8301.7601.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.40 
Price to Book:5.36 
Return on Assets:-0.78 
Return on Equity:-1.31 
EPS Ratio:-0.12 
Shares:63.18M 
Market Cap:139.63M 

TECHNICAL INDICATORS

MA5:2.067.4%
MA10:1.9811.6%
MA20:1.9911.0%
MA50:2.5214.1%
STO9:100.00 
STO14:100.00 
RSI14:58.09
MTM14:0.38
ROC14:0.21 
ATR:0.14 
Week High:2.210.0%
Week Low:1.9314.5%
Month High:2.408.6%
Month Low:1.65
Volatility:41.56 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1