EODData

FRA, 6ZF: 6ZF

20 Aug 2026
LAST:

2.085

CHANGE:
 0.23
OPEN:
2.040
HIGH:
2.085
ASK:
0.000
VOLUME:
0
CHG(%):
12.58
PREV:
1.852
LOW:
2.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.0402.0852.0402.0850
19 Aug 261.8521.8521.8521.8520
18 Aug 261.9221.9221.9221.9220
17 Aug 261.9801.9801.9801.9800
14 Aug 261.9341.9341.9341.9340
13 Aug 261.9261.9261.8881.8880
12 Aug 261.8921.8921.8921.8920
07 Aug 261.8861.9741.8841.8840
06 Aug 261.9501.9501.9501.9500
05 Aug 261.6481.7161.6481.7160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.64 
PEG Ratio:-0.05 
Price to Book:2.88 
Return on Assets:-0.27 
Return on Equity:-0.43 
EPS Ratio:-0.18 
Shares:63.18M 
Market Cap:131.73M 

TECHNICAL INDICATORS

MA5:1.956.7%
MA10:1.919.1%
MA20:1.7419.9%
MA50:1.6824.5%
MA100:1.8512.8%
STO9:100.00 
STO14:100.00 
RSI14:76.99 
MTM14:0.57
ROC14:0.38 
ATR:0.09 
Week High:2.090.0%
Week Low:1.8512.6%
Month High:2.090.0%
Month Low:1.49
Volatility:7.52 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1