EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: 6ZF

10 Feb 2026
LAST:

3.060

CHANGE:
 0.30		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
8.93		PREV:
3.360		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.0603.0603.0603.0600
09 Feb 263.0803.3603.0803.3603.3K
06 Feb 262.7602.9202.7602.920500
05 Feb 263.0403.0803.0403.080340
04 Feb 263.5203.5203.5203.520800
03 Feb 263.1803.5003.1803.3004.6K
02 Feb 263.0003.1202.9603.1202.8K
30 Jan 263.2203.2202.8003.220900
29 Jan 263.6003.6003.6003.6000
28 Jan 263.6603.7803.6603.780100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.40 
Price to Book:27.52 
Return on Assets:-0.78 
Return on Equity:-1.31 
EPS Ratio:-0.40 
Shares:56.15M 
Market Cap:171.81M 

TECHNICAL INDICATORS

MA5:3.194.2%
MA10:3.307.7%
MA20:3.5214.9%
STO9:20.59
STO14:10.45 
RSI14:38.51 
WPR14:-89.06 
MTM14:-0.80
ROC14:-0.21 
ATR:0.35 
Week High:3.5215.0%
Week Low:2.7610.9%
Month High:4.2639.2%
Month Low:2.76

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1