EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6ZF: 6ZF

29 May 2026
LAST:

2.075

CHANGE:
 0.14		OPEN:
2.075		HIGH:
2.075		ASK:
0.000		VOLUME:
0
CHG(%):
7.29		PREV:
1.934		LOW:
2.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.0752.0752.0752.0750
28 May 261.9141.9341.9141.9340
27 May 262.0102.0501.9542.0500
26 May 262.0402.0402.0402.0400
25 May 261.9621.9621.9621.9620
22 May 262.0052.0052.0052.0050
21 May 262.0052.0052.0052.0050
20 May 261.9841.9841.9841.9840
19 May 262.1552.1552.1552.1550
18 May 262.2752.2752.2752.275200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.40 
Price to Book:5.36 
Return on Assets:-0.78 
Return on Equity:-1.31 
EPS Ratio:-0.12 
Shares:63.18M 
Market Cap:131.1M 

TECHNICAL INDICATORS

MA5:2.013.1%
MA10:2.051.3%
MA20:2.051.2%
MA50:2.032.4%
STO9:63.80
STO14:28.43
RSI14:51.88
WPR14:-61.48
MTM14:-0.22
ROC14:-0.10 
ATR:0.13 
Week High:2.080.0%
Week Low:1.918.4%
Month High:2.4317.1%
Month Low:1.69
Volatility:21.57 

RECENT SPLITS

Date Ratio
15 Sep 20250.2-1