EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6C3: DAMARTEX S.A. INH. EO 5

19 Oct 2026
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.2602.2602.2602.2600
16 Oct 262.2602.2602.2602.2600
15 Oct 262.2602.2602.2602.2600
13 Oct 262.2502.2502.2502.2500
12 Oct 262.2802.2802.2802.2800
09 Oct 262.2702.2702.2702.2700
08 Oct 262.3202.3202.3202.3200
07 Oct 262.3202.3202.3202.3200
06 Oct 262.3302.3302.3302.3300
05 Oct 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Price to Sales:0.08 
Price to Book:0.48 

TECHNICAL INDICATORS

MA5:2.260.1%
MA10:2.291.3%
MA20:2.291.4%
MA50:2.343.5%
MA100:2.280.8%
MA200:2.437.5%
STO9:12.50 
STO14:10.00 
RSI14:45.45
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.280.9%
Week Low:2.250.4%
Month High:2.354.0%
Month Low:2.257.5%
Year High:4.0478.8%
Year Low:1.9118.3%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
02 Dec 2022$0.10