FRA, 6C3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.900	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 3
LAST: 3.900	CHG(%): 0.52	PREV: 3.880	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.900	3.900	3.900	3.900	3
14 Aug 25	3.880	3.880	3.880	3.880	3
13 Aug 25	3.940	3.940	3.940	3.940	3
12 Aug 25	3.800	3.800	3.800	3.800	3
11 Aug 25	3.880	3.880	3.880	3.880	3
08 Aug 25	3.880	3.880	3.880	3.880	3
07 Aug 25	3.922	3.922	3.922	3.922	0
06 Aug 25	3.904	3.904	3.904	3.904	0
05 Aug 25	3.959	3.959	3.959	3.959	0
04 Aug 25	3.905	3.905	3.905	3.905	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900