EODData

FRA, 6KF: AUTO PART.SA S.A-G ZY-10

21 Aug 2026
LAST:

6.670

CHANGE:
 0.11
OPEN:
6.670
HIGH:
6.670
ASK:
0.000
VOLUME:
0
CHG(%):
1.62
PREV:
6.780
LOW:
6.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.6706.6706.6706.6700
20 Aug 266.7806.7806.7806.7800
19 Aug 266.7106.7106.7106.7100
18 Aug 266.6906.6906.6906.6900
17 Aug 266.7806.7806.7806.7800
14 Aug 266.8206.8206.8206.8200
13 Aug 266.8706.8706.8706.8700
12 Aug 267.0407.1307.0407.1300
07 Aug 266.5306.5306.5306.5300
06 Aug 266.5506.5506.5506.5500

PROFILE

Name:AUTO PART.SA S.A-G ZY-10
About:Auto Partner SA imports and distributes spare parts for cars, light commercial vehicles, and motorcycles in Poland. The company's products portfolio consists of suspension and steering systems, brake systems, motorcycle assortments, workshop equipment, shock absorbers and springs, drive systems, filters, timing gears, motors, seals and equipment, electric systems, cooling systems, air-conditioning cords, lines and bands, oils and car chemicals, wipers, power window regulators, exhaust systems, body and lighting products, batteries, tires and rims, and accessories and consumables, as well as power supply system components, gaskets and engine parts, drive belts and rollers, cables, and clamps. It also operates warehouses. The company offers its products through electronic ordering, as well as directly to customers comprising repair shops and automotive retailers. It operates in Germany, Austria, the Czech Republic, Slovakia, Hungary, Romania, Slovenia, Croatia, Lithuania, Latvia, Estonia, the Netherlands, Belgium, Luxembourg, Denmark, Finland, Sweden, Norway, France, Spain, Portugal, Italy, Switzerland, the Great Britain, and Ireland. The company also exports its products. Auto Partner SA was founded in 1993 and is headquartered in Bierun, Poland.
Industry:Auto Parts
Address:ul. Ekonomiczna 20, Bierun, Poland, 43-150
Website:https://autopartner.com
ISIN:PLATPRT00018
LEI:259400NXH0FT0MF6PV21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.68 
PEG Ratio:0.28 
Price to Sales:0.20 
Price to Book:0.64 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.15 
Revenue:4.425B 
EBITDA:371.99M 
Shares:130.62M 
Market Cap:871.24M 

TECHNICAL INDICATORS

MA5:6.730.8%
MA10:6.751.2%
MA20:6.522.3%
MA50:6.079.8%
MA100:5.5619.9%
MA200:4.8038.8%
STO9:23.33
STO14:46.51
RSI14:61.50 
WPR14:-53.49
MTM14:0.40
ROC14:0.06 
ATR:0.13 
Week High:6.822.2%
Week Low:6.670.0%
Month High:7.136.9%
Month Low:5.6938.8%
Year High:7.136.9%
Year Low:3.6085.3%
Volatility:38.97 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
31 May 2024$0.04
31 May 2023$0.04
07 Jun 2022$0.04
04 Jun 2021$0.02