EODData

FRA, 6KF: AUTO PART.SA S.A-G ZY-10

24 Apr 2026
LAST:

5.070

CHANGE:
 0.04
OPEN:
5.070
HIGH:
5.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
5.110
LOW:
5.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.0705.0705.0705.0700
23 Apr 265.1105.1105.1105.1100
22 Apr 265.0305.0305.0305.0300
21 Apr 265.0405.2405.0405.2400
20 Apr 265.0405.5805.0405.5801.2K
17 Apr 264.9955.2004.9955.200500
16 Apr 264.8105.1204.8004.950939
15 Apr 264.4254.8504.4254.8501.1K
14 Apr 264.4354.4354.4354.4350
13 Apr 264.4904.4904.4904.4900

PROFILE

Name:AUTO PART.SA S.A-G ZY-10
About:Auto Partner SA imports and distributes spare parts for cars, light commercial vehicles, and motorcycles in Poland. The company's products portfolio consists of suspension and steering systems, brake systems, motorcycle assortments, workshop equipment, shock absorbers and springs, drive systems, filters, timing gears, motors, seals and equipment, electric systems, cooling systems, air-conditioning cords, lines and bands, oils and car chemicals, wipers, power window regulators, exhaust systems, body and lighting products, batteries, tires and rims, and accessories and consumables, as well as power supply system components, gaskets and engine parts, drive belts and rollers, cables, and clamps. It also operates warehouses. The company offers its products through electronic ordering, as well as directly to customers comprising repair shops and automotive retailers. It operates in Germany, Austria, the Czech Republic, Slovakia, Hungary, Romania, Slovenia, Croatia, Lithuania, Latvia, Estonia, the Netherlands, Belgium, Luxembourg, Denmark, Finland, Sweden, Norway, France, Spain, Portugal, Italy, Switzerland, the Great Britain, and Ireland. The company also exports its products. Auto Partner SA was founded in 1993 and is headquartered in Bierun, Poland.
Industry:Auto Parts
Address:ul. Ekonomiczna 20, Bierun, Poland, 43-150
Website:https://autopartner.com
ISIN:PLATPRT00018
LEI:259400NXH0FT0MF6PV21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.12 
Price to Sales:0.51 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.15 
Revenue:975.98M 
EBITDA:82.45M 
Shares:130.62M 
Market Cap:662.24M 

TECHNICAL INDICATORS

MA5:5.212.7%
MA10:5.001.5%
MA20:4.5611.1%
MA50:4.3117.7%
MA100:4.1422.4%
MA200:4.2918.1%
STO9:55.46
STO14:68.03
RSI14:70.00 
WPR14:-31.97
MTM14:1.09
ROC14:0.27 
ATR:0.24 
Week High:5.5810.1%
Week Low:5.001.5%
Month High:5.5810.1%
Month Low:3.8618.1%
Year High:5.5810.1%
Year Low:3.6040.8%
Volatility:18.82 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
31 May 2024$0.04
31 May 2023$0.04
07 Jun 2022$0.04
04 Jun 2021$0.02