EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67W: KROPZ PLC LS-001

07 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
87.50		PREV:
0.0040		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00050.00050.00050.00050
06 Nov 250.00400.00400.00400.00400
05 Nov 250.00450.00450.00450.00450
04 Nov 250.00250.00250.00250.00250
03 Nov 250.00450.00450.00450.00450
31 Oct 250.00250.00250.00250.00250
30 Oct 250.00200.00200.00200.00200
29 Oct 250.00350.00350.00350.00350
28 Oct 250.00050.00050.00050.00050
27 Oct 250.00250.00250.00250.00250

COMPANY PROFILE

Name:KROPZ PLC LS-001
About:Kropz plc engages in the exploration, processing, and mining of phosphate mines in South Africa and the Republic of Congo. Its flagship project includes the Elandsfontein, a phosphate project located in the Western Cape, South Africa. The company produces plant nutrient fertilizer for the sub-Saharan African. In addition, it manufactures and sell phosphoric acid, as well as sells sand. Kropz plc was incorporated in 2018 and is based in Hitchin, the United Kingdom.
Sector:Basic Materials
Address:35 Verulam Road, Hitchin, United Kingdom, SG5 1QE
Website:https://www.kropz.com
ISIN:GB00BZ1HLP69
LEI:2138005Y467BCQ3QOT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:0.14 
Price to Book:0.05 
Profit Margin:-0.26 
Operating Margin:-0.38 
Return on Assets:-0.09 
Return on Equity:-0.17 
Revenue:32.3M 
Shares:1.568B 
Market Cap:783.8K 

TECHNICAL INDICATORS

MA5:0.00540.0%
MA10:0.00440.0%
MA20:0.00500.0%
MA50:0.00540.0%
MA100:0.00560.0%
MA200:0.00440.0%
RSI14:44.44
WPR14:-100.00 
ATR:0.00 
Week High:0.00800.0%
Week Low:0.000.0%
Month High:0.00800.0%
Month Low:0.00440.0%
Year High:0.011,700.0%
Year Low:0.000.0%
Volatility:1,021.34