EODData

FRA, 6BH: Endeavour Group Ltd

14 Apr 2026
LAST:

1.860

CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.8601.8601.8601.8600
13 Apr 261.8601.8601.8601.8600
10 Apr 261.8901.8901.8901.8900
09 Apr 261.9001.9001.9001.9000
08 Apr 261.9001.9001.9001.9000
07 Apr 261.8101.8101.8101.810502
02 Apr 261.8301.8301.8301.8300
01 Apr 261.8601.8601.8601.8600
31 Mar 261.8701.8701.8701.8700
30 Mar 261.9001.9001.9001.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:0.31 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.858B 
EBITDA:805.39M 

TECHNICAL INDICATORS

MA5:1.881.2%
MA10:1.870.4%
MA20:1.997.0%
MA50:2.1214.2%
STO9:55.56
STO14:17.24 
RSI14:21.43 
WPR14:-82.76 
MTM14:-0.24
ROC14:-0.11 
ATR:0.03 
Week High:1.902.2%
Week Low:1.812.8%
Month High:2.2219.4%
Month Low:1.81
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.07
02 Sep 2025$0.04
07 Mar 2025$0.07
03 Sep 2024$0.04
05 Mar 2024$0.08
24 Aug 2023$0.04
21 Feb 2023$0.08
31 Aug 2022$0.04
01 Mar 2022$0.07