EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH: Endeavour Group Ltd

10 Feb 2026
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
502
CHG(%):
0.93		PREV:
2.140		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.1602.1602.1602.160502
09 Feb 262.1402.1402.1402.140502
06 Feb 262.0802.0802.0802.080502
05 Feb 262.1202.1202.1202.120502
04 Feb 262.1002.1002.1002.100502
03 Feb 262.1002.1002.1002.100502
02 Feb 262.0802.0802.0802.0800
30 Jan 262.1002.1002.1002.100502
29 Jan 262.1402.1402.1402.140502
28 Jan 262.1202.1202.1202.120502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:0.31 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.858B 
EBITDA:805.39M 

TECHNICAL INDICATORS

MA5:2.121.9%
MA10:2.112.2%
MA20:2.131.3%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.160.0%
Week Low:2.083.8%
Month High:2.201.9%
Month Low:2.06

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.04
07 Mar 2025$0.07
03 Sep 2024$0.04
05 Mar 2024$0.08
24 Aug 2023$0.04
21 Feb 2023$0.08
31 Aug 2022$0.04
01 Mar 2022$0.07