EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BH: Endeavour Group Ltd

12 Oct 2026
LAST:

1.800

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
1.790		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.8001.8001.8001.8000
09 Oct 261.8101.8101.7901.7900
08 Oct 261.8001.8001.8001.8000
07 Oct 261.7701.7701.7701.7700
06 Oct 261.7801.7801.7801.7800
05 Oct 261.7701.7701.7701.7700
02 Oct 261.7501.7701.7501.7700
01 Oct 261.7401.7501.7401.7500
30 Sep 261.7801.7801.7801.7800
29 Sep 261.7601.7601.7601.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
Price to Sales:0.29 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:7.416B 
EBITDA:1.416B 

TECHNICAL INDICATORS

MA5:1.790.7%
MA10:1.781.3%
MA20:1.771.4%
MA50:1.894.9%
MA100:1.894.8%
STO9:83.33 
STO14:83.33 
RSI14:64.52 
ATR:0.02 
Week High:1.810.6%
Week Low:1.771.7%
Month High:1.852.8%
Month Low:1.71
Volatility:15.11 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.01
12 Mar 2026$0.07
02 Sep 2025$0.04
07 Mar 2025$0.07
03 Sep 2024$0.04
05 Mar 2024$0.08
24 Aug 2023$0.04
21 Feb 2023$0.08
31 Aug 2022$0.04
01 Mar 2022$0.07