EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6V5: ALLEGRO MICROSYS. DL-01

27 Aug 2026
LAST:

31.63

CHANGE:
 0.37		OPEN:
31.63		HIGH:
31.63		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
32.00		LOW:
31.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2631.6331.6331.6331.630
26 Aug 2631.8432.0031.8432.00520
25 Aug 2630.0030.0030.0030.000
24 Aug 2630.8630.8630.5430.54420
21 Aug 2631.4031.4031.4031.400
19 Aug 2633.1633.1633.1633.160
18 Aug 2637.0537.0537.0537.050
17 Aug 2637.5538.9237.5538.520
14 Aug 2637.5237.5237.5237.520
13 Aug 2636.2236.2236.2236.220

PROFILE

Name:ALLEGRO MICROSYS. DL-01
About:Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.
Sector:Technology
Industry:Semiconductors
Address:955 Perimeter Road, Manchester, NH, United States, 03103
Website:https://www.allegromicro.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:523.33 
Forward P/E:55.25 
PEG Ratio:-2.29 
Price to Sales:6.19 
Price to Book:7.08 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:808.2M 
EBITDA:100.92M 
Shares:185.04M 
Market Cap:5.853B 

TECHNICAL INDICATORS

MA5:31.111.7%
MA10:33.806.9%
MA20:35.1711.2%
MA50:41.7331.9%
MA100:39.2023.9%
MA200:32.984.3%
STO9:18.27 
STO14:18.27 
RSI14:38.00 
WPR14:-80.87 
MTM14:-4.93
ROC14:-0.13 
ATR:1.17 
Week High:32.001.2%
Week Low:30.005.4%
Month High:40.2027.1%
Month Low:30.004.3%
Year High:59.4087.8%
Year Low:19.5062.2%
Volatility:14.58