EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RL: STADLER RAIL AG SF-20

22 Apr 2026
LAST:

24.42

CHANGE:
 0.20		OPEN:
24.42		HIGH:
24.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.22		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2624.4224.4224.4224.420
21 Apr 2624.2224.2224.2224.220
20 Apr 2624.1224.1224.1224.120
17 Apr 2625.0825.0824.7024.901.5K
16 Apr 2624.4025.2824.4025.28100
15 Apr 2624.1224.1224.1224.120
14 Apr 2622.6023.6622.6023.400
13 Apr 2622.4822.4822.4822.4816
10 Apr 2622.3022.6422.3022.640
09 Apr 2622.1822.1822.1822.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.48 
Price to Sales:0.63 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:3.624B 
EBITDA:258.32M 

TECHNICAL INDICATORS

MA5:24.590.7%
MA10:23.782.7%
MA20:22.717.5%
MA50:22.1910.1%
STO9:69.29
STO14:73.78
RSI14:75.84 
WPR14:-26.22
MTM14:2.20
ROC14:0.10 
ATR:0.50 
Week High:25.283.5%
Week Low:24.121.2%
Month High:25.283.5%
Month Low:20.84
Volatility:56.49 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92