EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RL: STADLER RAIL AG SF-20

11 Feb 2026
LAST:

23.12

CHANGE:
 0.34		OPEN:
23.12		HIGH:
23.12		ASK:
0.00		VOLUME:
67
CHG(%):
1.45		PREV:
23.46		LOW:
23.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2623.1223.1223.1223.1267
10 Feb 2623.6623.6623.4623.4667
09 Feb 2623.3823.5623.3223.56950
06 Feb 2622.5622.6622.5622.66150
05 Feb 2622.2422.2422.2422.24537
04 Feb 2621.7421.7421.7421.74537
03 Feb 2621.3221.3221.3221.32537
02 Feb 2621.3021.3021.3021.300
30 Jan 2621.6821.6821.6821.68537
29 Jan 2621.8821.8821.6021.60537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.48 
Price to Sales:0.63 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:3.624B 
EBITDA:258.32M 

TECHNICAL INDICATORS

MA5:23.010.5%
MA10:22.273.8%
MA20:21.696.6%
STO9:77.12
STO14:79.23
RSI14:71.12 
WPR14:-17.60 
MTM14:1.76
ROC14:0.08 
ATR:0.34 
Week High:23.662.3%
Week Low:21.746.3%
Month High:23.662.3%
Month Low:20.36

RECENT DIVIDENDS

Date Amount
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92