EODData

FRA, 6RL: STADLER RAIL AG SF-20

24 Aug 2026
LAST:

25.94

CHANGE:
 0.40
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
0
CHG(%):
1.57
PREV:
25.54
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2625.9425.9425.9425.940
21 Aug 2625.2025.5425.2025.540
20 Aug 2625.1825.1825.1025.100
19 Aug 2624.8024.8624.8024.860
18 Aug 2625.0425.0624.9024.900
17 Aug 2625.8625.8625.4225.420
14 Aug 2625.9025.9025.9025.900
13 Aug 2626.1026.1025.8825.880
12 Aug 2625.8425.8425.8425.840
07 Aug 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.08 
Price to Sales:0.68 
Price to Book:2.91 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:3.914B 
EBITDA:310.51M 

TECHNICAL INDICATORS

MA5:25.272.7%
MA10:25.641.2%
MA20:26.080.5%
MA50:25.541.6%
MA100:24.645.3%
STO9:87.10 
STO14:50.00
RSI14:39.61 
WPR14:-50.00
MTM14:-0.90
ROC14:-0.03 
ATR:0.34 
Week High:25.940.0%
Week Low:24.804.6%
Month High:27.385.6%
Month Low:24.80
Volatility:16.61 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.55
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92