EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RL: STADLER RAIL AG SF-20

16 Oct 2026
LAST:

34.00

CHANGE:
 1.16		OPEN:
33.56		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.53		PREV:
32.84		LOW:
33.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.5634.0033.5634.000
15 Oct 2632.8432.8432.8432.840
13 Oct 2632.4033.2032.4033.204.2K
12 Oct 2632.7032.7032.6432.64240
09 Oct 2632.0632.0632.0632.060
08 Oct 2631.7831.7831.7831.780
07 Oct 2632.4432.4432.4432.440
06 Oct 2632.4232.8032.4232.800
05 Oct 2632.9432.9432.2432.34220
02 Oct 2632.5232.5632.5232.56300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Price to Sales:0.77 
Price to Book:3.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:4.563B 
EBITDA:310.51M 

TECHNICAL INDICATORS

MA5:32.953.2%
MA10:32.674.1%
MA20:32.185.7%
MA50:30.0813.0%
MA100:27.5523.4%
STO9:100.00 
STO14:100.00 
RSI14:69.97 
MTM14:2.50
ROC14:0.08 
ATR:0.50 
Week High:34.000.0%
Week Low:32.066.1%
Month High:34.000.0%
Month Low:31.16
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.55
24 May 2024$0.97
16 May 2023$0.97
09 May 2022$0.97
10 May 2021$0.92