EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62Q: Wall Financial Corporation

13 Oct 2026
LAST:

14.90

CHANGE:
 0.00		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.90		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614.9014.9014.9014.900
12 Oct 2614.9014.9014.9014.900
09 Oct 2614.6014.6014.6014.600
08 Oct 2614.1014.1014.1014.100
07 Oct 2613.8013.8013.8013.800
06 Oct 2613.0013.0013.0013.000
05 Oct 2613.1013.1013.1013.100
02 Oct 2613.0013.0013.0013.000
01 Oct 2613.4013.4013.4013.400
30 Sep 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
PEG Ratio:0.52 
Price to Sales:2.65 
Price to Book:3.80 
Profit Margin:0.20 
Operating Margin:0.51 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:112.19M 
EBITDA:84.72M 

TECHNICAL INDICATORS

MA5:14.463.0%
MA10:13.827.8%
MA20:13.2912.2%
MA50:12.7017.3%
MA100:12.0224.0%
STO9:100.00 
STO14:100.00 
RSI14:85.29 
MTM14:2.30
ROC14:0.18 
ATR:0.24 
Week High:14.900.0%
Week Low:13.0014.6%
Month High:14.900.0%
Month Low:12.00
Volatility:39.21