EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62Q: Wall Financial Corporation

13 Apr 2026
LAST:

9.800

CHANGE:
 0.10		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
9.900		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 269.8009.8009.8009.8000
10 Apr 269.9009.9009.9009.9000
09 Apr 269.9009.9009.9009.9000
08 Apr 269.8509.8509.8509.8500
07 Apr 269.7009.7009.7009.7001
02 Apr 269.7009.7009.7009.7000
01 Apr 269.7009.7009.7009.7000
31 Mar 269.4509.4509.4509.4500
30 Mar 269.4509.4509.4509.4500
27 Mar 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
PEG Ratio:0.64 
Price to Sales:1.72 
Price to Book:2.36 
Profit Margin:0.18 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:115.99M 
EBITDA:49.98M 

TECHNICAL INDICATORS

MA5:9.830.3%
MA10:9.720.8%
MA20:9.890.9%
MA50:10.113.1%
STO9:77.78
STO14:46.67
RSI14:48.65
WPR14:-53.33
MTM14:-0.40
ROC14:-0.04 
ATR:0.13 
Week High:9.901.0%
Week Low:9.701.0%
Month High:10.406.1%
Month Low:9.45
Volatility:29.51