EODData

MEMBERSHIP REGISTER LOG IN

FRA, 62Q: Wall Financial Corporation

29 May 2026
LAST:

10.60

CHANGE:
 0.20		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
10.40		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.6010.6010.6010.600
28 May 2610.4010.4010.4010.400
27 May 2611.0011.0011.0011.000
26 May 2611.0011.0011.0011.000
25 May 2610.3010.3010.3010.300
22 May 2610.4010.4010.4010.400
21 May 2610.4010.4010.4010.400
20 May 2610.4010.4010.4010.400
19 May 2610.1010.1010.1010.100
18 May 2610.1010.1010.1010.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
PEG Ratio:0.64 
Price to Sales:1.72 
Price to Book:2.36 
Profit Margin:0.18 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:115.99M 
EBITDA:49.98M 

TECHNICAL INDICATORS

MA5:10.660.6%
MA10:10.471.2%
MA20:10.184.2%
MA50:9.996.2%
STO9:55.56
STO14:70.37
RSI14:61.43 
WPR14:-29.63
MTM14:0.85
ROC14:0.09 
ATR:0.25 
Week High:11.003.8%
Week Low:10.302.9%
Month High:11.003.8%
Month Low:9.65
Volatility:21.68