EODData

FRA, 60V: KYB CORPORATION

23 Dec 2025
LAST:

24.60

CHANGE:
 0.20
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
70
CHG(%):
0.81
PREV:
24.80
LOW:
24.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2524.6024.6024.6024.6070
22 Dec 2524.8024.8024.8024.8070
19 Dec 2525.0025.0025.0025.0070
18 Dec 2524.6024.6024.6024.6070
17 Dec 2524.8024.8024.6024.6070
16 Dec 2524.8024.8024.8024.80105
15 Dec 2525.6025.6025.6025.60105
12 Dec 2524.6024.6024.6024.60105
11 Dec 2524.2024.2024.2024.20105
10 Dec 2524.8024.8024.8024.80105

PROFILE

Name:KYB CORPORATION
About:KYB Corporation manufactures and sells automotive, hydraulic, and aircraft components worldwide. It offers automotive products, including shock absorbers, hydraulic power steering vane pumps, steer-by-wire steering gear box, steer-by-wire ECU, steer-by-wire reaction force motors, dual pinion systems, EPS actuators, racing EPS, and vane pumps; motorcycle components, such as electronic control suspension system, power-regulated front fork and rear cushion unit, front fork, and electronic control steering dampers; and railroad equipment, such as caliper brakes, oil dampers, inter-car yaw dampers, telescopic shock absorbers, suspension system, and automatic height adjustment and differential pressure valves. The company also provides aircraft components comprising actuators, accumulators, wheel brakes, reservoir modules, and reservoirs for space rockets, as well as steering, tail skid, flight control, and servo actuators; pumps, motors, cylinders, valves, arch cellular communication devices, mini-motion packages, oil buffers, small axial piston pumps, mini-buffers, and gas springs; and special purpose vehicles, including concrete mixer trucks, granule carriers, and tilting drum mixing machines, as well as products for the environment, such as pruned tree shredder trucks, primary crushers, wood crushing type grinding machine, and wood pulverizer. In addition, it provides theater equipment comprising acoustic reflectors, rigging systems, and floor equipment; marine components, such as stern cranes; and sports and welfare products, including chair ski shock absorbers, sports dampers, and vehicle kneeling down systems. The company was formerly known as Kayaba Industry Co., Ltd. and changed its name to KYB Corporation in October 2015. KYB Corporation was founded in 1919 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:World Trade Center Building, Tokyo, Japan, 105-5128
Website:https://www.kyb.co.jp
ISIN:JP3220200004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.80 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:52.50 
Revenue:2.496B 
EBITDA:241.56M 
Shares:45.04M 
Market Cap:1.108B 

TECHNICAL INDICATORS

MA5:24.720.5%
MA10:24.760.7%
MA20:24.830.9%
MA50:23.673.9%
MA100:22.887.5%
MA200:20.4320.4%
STO9:28.57
STO14:28.57
RSI14:42.31
WPR14:-71.43
MTM14:-1.00
ROC14:-0.04 
ATR:0.37 
Week High:25.001.6%
Week Low:24.600.0%
Month High:25.604.1%
Month Low:23.8020.4%
Year High:26.206.5%
Year Low:15.8655.1%
Volatility:50.16 

RECENT SPLITS

Date Ratio
29 Nov 20242-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.34
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.19
29 Sep 2022$0.10
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.22