EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6HU: MIDLAND STS BANCOR.DL-01

20 Aug 2026
LAST:

27.40

CHANGE:
 0.80		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.84		PREV:
28.20		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2627.4027.4027.4027.400
19 Aug 2628.2028.2028.2028.200
18 Aug 2628.4028.4028.4028.400
17 Aug 2628.4028.4028.4028.400
14 Aug 2628.4028.4028.4028.400
13 Aug 2628.8028.8028.8028.800
12 Aug 2628.6028.6028.6028.600
07 Aug 2629.0029.0029.0029.000
05 Aug 2629.6029.6029.6029.600
04 Aug 2629.4029.4029.4029.400

PROFILE

Name:MIDLAND STS BANCOR.DL-01
About:Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through the Banking and Wealth Management segments. The company offers commercial loans; commercial real estate loans that include a variety of property types, such as owner-occupied offices, warehouses and production facilities, office buildings, hotels, mixed-use residential and commercial facilities, retail centers, multifamily properties, assisted living facilities, and farmland; construction and land development loans comprising loans to small and midsized businesses to construct owner-user properties, loans to developers of commercial real estate investment properties and residential developments, and loans to individual clients for construction of single family homes; and residential real estate loans, including first and second mortgage loans, and home equity lines of credit. It also provides commercial equipment leasing; depository products, including checking, savings, money market, certificates of deposits, and sweep accounts; trust and wealth management products and services comprising financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Address:1201 Network Centre Drive, Effingham, IL, United States, 62401
Website:https://www.midlandsb.com
ISIN:US5977421057
LEI:5493006RHXW9TTBWYC94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
Forward P/E:8.31 
PEG Ratio:0.82 
Price to Sales:1.93 
Price to Book:1.35 
Profit Margin:0.13 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:1.24 
Revenue:240.65M 
Shares:21.54M 
Market Cap:590.06M 

TECHNICAL INDICATORS

MA5:28.162.8%
MA10:28.624.5%
MA20:28.283.2%
MA50:26.702.6%
MA100:23.7815.2%
MA200:20.2735.1%
RSI14:40.74
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.07 
ATR:0.39 
Week High:28.805.1%
Week Low:27.400.0%
Month High:29.608.0%
Month Low:26.6035.1%
Year High:29.608.0%
Year Low:12.20124.6%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.28
13 Feb 2026$0.27
14 Nov 2025$0.28
15 Aug 2025$0.27
16 May 2025$0.27
14 Feb 2025$0.27
18 Nov 2024$0.27
16 Aug 2024$0.27
16 May 2024$0.27
15 Feb 2024$0.27