FRA, 641 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 641: DIVIDEND 15 SPLIT A CD 15

29 Aug 2025

LAST: 4.015	CHANGE: 0.05	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.015	CHG(%): 1.11	PREV: 4.060	LOW: 4.015	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4.060	4.060	4.015	4.015	0
28 Aug 25	4.060	4.060	4.060	4.060	0
27 Aug 25	4.040	4.040	4.040	4.040	0
26 Aug 25	4.005	4.005	4.005	4.005	0
25 Aug 25	4.000	4.000	4.000	4.000	0
22 Aug 25	3.970	4.005	3.970	4.005	0
21 Aug 25	3.960	3.960	3.960	3.960	0
20 Aug 25	3.930	3.930	3.930	3.930	0
19 Aug 25	3.945	3.945	3.945	3.945	0
18 Aug 25	3.925	3.925	3.925	3.925	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.02
MA10:	3.99
MA20:	3.97
MA50:	3.92
MA100:	3.76
MA200:	3.82
STO9:	65.38
STO14:	68.97
RSI14:	66.04
WPR14:	-31.03
MTM14:	0.08
ROC14:	0.02
ATR:	0.02
Week High:	4.06
Week Low:	3.97
Month High:	4.14
Month Low:	3.88
Year High:	4.67
Year Low:	3.04
Volatility:	22.13

RECENT DIVIDENDS

Date	Amount
31 Jul 2025	$0.06
30 Jun 2025	$0.06
30 May 2025	$0.05
30 Apr 2025	$0.05
31 Mar 2025	$0.06
28 Feb 2025	$0.06
31 Jan 2025	$0.06
31 Dec 2024	$0.06
29 Nov 2024	$0.06
31 Oct 2024	$0.06