EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FHA: Futu Holdings Limited

10 Feb 2026
LAST:

129.0

CHANGE:
 3.00		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
6
CHG(%):
2.38		PREV:
126.0		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26129.0129.0129.0129.06
09 Feb 26127.0127.0126.0126.06
06 Feb 26125.0125.0125.0125.06
05 Feb 26129.0129.0129.0129.06
04 Feb 26134.0134.0131.0131.06
03 Feb 26135.0136.0135.0136.06
02 Feb 26132.0133.0132.0133.00
30 Jan 26135.0135.0134.0134.07
29 Jan 26141.0141.0138.0138.012
28 Jan 26137.0137.0136.0136.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.81 
PEG Ratio:0.04 
Price to Sales:95.22 
Price to Book:0.67 
Profit Margin:0.82 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.02 
Revenue:1.518B 
EBITDA:1.114B 

TECHNICAL INDICATORS

MA5:128.000.8%
MA10:131.702.1%
MA20:136.906.1%
MA50:140.669.0%
MA100:144.5812.1%
MA200:131.832.2%
STO9:25.00
STO14:23.53
RSI14:30.77 
WPR14:-75.00
MTM14:-12.00
ROC14:-0.09 
ATR:3.43 
Week High:136.005.4%
Week Low:125.003.2%
Month High:157.0021.7%
Month Low:125.002.2%
Year High:174.0034.9%
Year Low:65.7296.3%
Volatility:56.30 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.72