EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FHA: Futu Holdings Limited

06 Nov 2025
LAST:

162.0

CHANGE:
 6.00		OPEN:
164.0		HIGH:
164.0		ASK:
0.0		VOLUME:
52
CHG(%):
3.85		PREV:
156.0		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25164.0164.0162.0162.052
05 Nov 25155.0156.0155.0156.052
04 Nov 25166.0166.0159.0161.052
03 Nov 25172.0174.0171.0171.012
31 Oct 25162.0172.0162.0172.012
30 Oct 25169.0169.0160.0167.026
29 Oct 25159.0170.0159.0170.022
28 Oct 25154.0155.0151.0155.086
27 Oct 25158.0161.0156.0156.086
24 Oct 25146.0147.0146.0147.04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.81 
PEG Ratio:0.04 
Price to Sales:95.22 
Price to Book:0.67 
Profit Margin:0.82 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.02 
Revenue:1.518B 
EBITDA:1.114B 

TECHNICAL INDICATORS

MA5:164.401.5%
MA10:161.700.2%
MA20:150.058.0%
MA50:151.087.2%
MA100:139.4916.1%
MA200:116.8238.7%
STO9:36.84
STO14:65.71
RSI14:71.83 
WPR14:-30.30
MTM14:23.00
ROC14:0.17 
ATR:7.29 
Week High:174.007.4%
Week Low:155.004.5%
Month High:174.007.4%
Month Low:127.0038.7%
Year High:174.007.4%
Year Low:65.72146.5%
Volatility:19.26 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$1.72