EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6P1: GQG PARTNERS CDI/1/1

29 May 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.88000.88000.88000.88000
28 May 260.88000.88000.88000.88000
27 May 260.88000.88000.88000.88000
26 May 260.88000.89000.88000.89000
25 May 260.92000.97000.88000.880030.2K
22 May 260.90000.90000.89500.89500
21 May 260.90500.91500.90500.91500
20 May 260.92000.93000.92000.93000
19 May 260.90500.90500.90500.90505.3K
18 May 260.96000.96000.96000.96000

PROFILE

Name:GQG PARTNERS CDI/1/1
About:GQG Partners Inc. operates as a boutique asset management company worldwide. It manages equity portfolios for investors, including insurance funds, pension/superannuation funds, sovereign wealth funds, ultra-high net worth investors, sub advised funds, financial advisors, wealth management administration platforms, private banks, and other discretionary wealth managers. The company was founded in 2016 and is based in Fort Lauderdale, Florida. GQG Partners Inc. is a subsidiary of QVFT LLC.
Industry:Asset Management
Address:450 East Las Olas Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://gqg.com
ISIN:AU0000180499

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Forward P/E:11.59 
Price to Sales:3.36 
Price to Book:5.45 
Profit Margin:0.58 
Operating Margin:0.76 
Return on Assets:0.73 
Return on Equity:1.14 
DivYield:0.15 
Div/Share:0.15 
Revenue:694.61M 
EBITDA:531.28M 
Shares:2.955B 
Market Cap:2.601B 

TECHNICAL INDICATORS

MA5:0.880.2%
MA10:0.902.4%
MA20:0.957.4%
MA50:0.969.5%
MA100:0.9811.1%
MA200:0.957.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.02 
Week High:0.9710.2%
Week Low:0.880.0%
Month High:1.0620.5%
Month Low:0.887.7%
Year High:1.3451.8%
Year Low:0.7714.3%
Volatility:19.59 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03
27 Aug 2025$0.03
14 May 2025$0.02
19 Feb 2025$0.02
12 Nov 2024$0.02
21 Aug 2024$0.02
08 May 2024$0.02
21 Feb 2024$0.02
25 Oct 2023$0.01
22 Aug 2023$0.01