EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6X5: MARUWA CO. LTD.

22 Dec 2025
LAST:

235.5

CHANGE:
 13.00		OPEN:
235.5		HIGH:
235.5		ASK:
0.0		VOLUME:
10
CHG(%):
5.84		PREV:
222.5		LOW:
235.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25235.5235.5235.5235.510
19 Dec 25222.5222.5222.5222.510
18 Dec 25221.5221.5221.5221.510
17 Dec 25230.5230.5230.5230.510
16 Dec 25231.0231.0231.0231.010
15 Dec 25240.5240.5240.5240.510
12 Dec 25243.0243.0243.0243.010
11 Dec 25249.5249.5249.5249.510
10 Dec 25254.5254.5254.5254.510
09 Dec 25263.0263.0263.0263.010

PROFILE

Name:MARUWA CO. LTD.
About:Maruwa Co.,Ltd. produces and sells ceramics and electronic parts in Japan and internationally. It offers ceramics, including ceramic substrates and fillers, metalized/multilayer ceramic substrates, and pressed ceramic products, as well as ceramic hermetic seals and SiC components; and electronic components/devices, such as antennas, EMC and RF components, inductors, and capacitors. The company also provides quartz glass products; and LED lighting products comprising LED streetlights, LED tunnel lights, and LED landscape lights. It offers its products for use in automotive, telecommunications, semiconductors, industrial equipment, and lighting applications. The company was formerly known as Maruwa Ceramic Co., Ltd. and changed its name to Maruwa Co., Ltd. in 1999. Maruwa Co.,Ltd. was incorporated in 1973 and is headquartered in Owariasahi, Japan.
Sector:Technology
Industry:Electronic Components
Address:3-83, Minamihonjigahara-cho, Owariasahi, Japan, 488-0044
Website:https://www.maruwa-g.com
ISIN:JP3879250003
LEI:3538009BXGIG8PFXNI29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
PEG Ratio:-2.03 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.55 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.15 
DivYield:0.42 
Div/Share:94.00 
Revenue:410.32M 
EBITDA:149.64M 
Shares:12.34M 
Market Cap:2.906B 

TECHNICAL INDICATORS

MA5:228.203.2%
MA10:239.151.5%
MA20:246.934.9%
MA50:237.420.8%
MA100:238.771.4%
MA200:224.385.0%
STO9:42.42
STO14:32.94
RSI14:34.06 
WPR14:-67.06
MTM14:-24.50
ROC14:-0.09 
ATR:5.29 
Week High:240.502.1%
Week Low:221.506.3%
Month High:264.5012.3%
Month Low:221.505.0%
Year High:306.3530.1%
Year Low:129.4681.9%
Volatility:61.90 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.29
28 Mar 2025$0.27
27 Sep 2024$0.27
28 Mar 2024$0.25
28 Sep 2023$0.25
30 Mar 2023$0.23
29 Sep 2022$0.22
30 Mar 2022$0.21
29 Sep 2021$0.20