EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YC: SENZIME AB AK

16 Oct 2026
LAST:

0.2240

CHANGE:
 0.01		OPEN:
0.2165		HIGH:
0.2255		ASK:
0.0000		VOLUME:
0
CHG(%):
2.99		PREV:
0.2175		LOW:
0.2165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.21650.22550.21650.22400
15 Oct 260.22250.22250.21750.21750
13 Oct 260.23650.23650.23100.23100
12 Oct 260.23450.23500.23200.23200
09 Oct 260.23650.25000.23650.24200
08 Oct 260.24550.24950.23800.23800
07 Oct 260.25250.26550.25250.25850
06 Oct 260.23900.26050.23900.26050
02 Oct 260.22100.23000.22100.23000
30 Sep 260.21900.21900.21900.21900

PROFILE

Name:SENZIME AB AK
About:Senzime AB (publ), a medical device company, develops, manufactures, and markets algorithm-powered patient monitoring systems to increase patient safety during and after surgery in Europe and the United States. The company offers TetraGraph, a quantitative neuromuscular transmission monitor, which supports neuromuscular blockade management from induction to recovery; and ExSpiron, a non-invasive monitoring system that uses bioelectrical impedance sensor to measure the tissue's opposition to carrying an alternating electrical current. It also provides additional products, including CliniSenz Analyzer and OnZurf Probe. The company has a strategic connectivity and licensing agreement with Masimo to develop, manufacture, market, and distribute products that can connect to the Masimo Root patient monitoring system; license agreement with Fukuda Denshi Co. Ltd. to license TetraGraph technology; and license agreement with CoreSpiron (Henan) Co Ltd. to manufacture and sell ExSpiron system. Senzime AB (publ) was incorporated in 1999 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Verkstadsgatan 8, Uppsala, Sweden, 753 23
Website:https://www.senzime.com
ISIN:SE0002478776
LEI:549300JQF174JP0MM382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.01 
Price to Sales:0.35 
Price to Book:0.11 
Profit Margin:-1.09 
Operating Margin:-1.33 
Return on Assets:-0.19 
Return on Equity:-0.35 
Revenue:104.02M 
Shares:157.22M 
Market Cap:35.22M 

TECHNICAL INDICATORS

MA5:0.232.4%
MA10:0.245.0%
MA20:0.232.3%
MA50:0.2722.5%
MA100:0.3139.1%
MA200:0.3659.0%
STO9:13.54 
STO14:36.83
RSI14:57.93
WPR14:-60.13
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.2511.6%
Week Low:0.223.5%
Month High:0.2718.5%
Month Low:0.1959.0%
Year High:0.55145.5%
Year Low:0.1916.3%
Volatility:8.42