EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6BC0: EAT WELL INVESTMENT GROUP

21 Aug 2026
LAST:

0.0460

CHANGE:
 0.01		OPEN:
0.0445		HIGH:
0.0460		ASK:
0.0000		VOLUME:
0
CHG(%):
12.20		PREV:
0.0410		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.04450.04600.04450.04600
20 Aug 260.04100.04100.04100.04100
19 Aug 260.04100.04100.04100.04100
18 Aug 260.04150.07400.04150.074011.5K
17 Aug 260.04750.04750.04750.04750
14 Aug 260.04750.04750.04450.04457.0K
13 Aug 260.03800.03800.03800.03800
12 Aug 260.03500.03500.03500.03500
07 Aug 260.03450.04000.03450.034512.3K
05 Aug 260.04050.04050.03750.03752.5K

PROFILE

Name:EAT WELL INVESTMENT GROUP
About:Eat Well Investment Group Inc. engages in processing, distributing, and marketing plant-based food ingredients in Canada. Its product portfolio includes pulses, crispy puff style snacks, and organic baby food. The company was formerly known as Rockshield Capital Corp. and changed its name to Eat Well Investment Group Inc. in August 2021. Eat Well Investment Group Inc. was incorporated in 2007 and is based in Vancouver, Canada.
Industry:Asset Management
Address:1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.eatwellgroup.com
ISIN:CA27786T1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:-0.01 
Price to Sales:0.16 
Price to Book:8.21 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.84 
Revenue:31.52M 
EBITDA:2.55M 
Shares:156.77M 
Market Cap:7.21M 

TECHNICAL INDICATORS

MA5:0.058.5%
MA10:0.044.8%
MA20:0.0627.6%
MA50:0.0995.2%
MA100:0.10117.8%
STO9:29.11
STO14:29.11
RSI14:57.69
WPR14:-70.89
MTM14:0.01
ROC14:0.33 
ATR:0.01 
Week High:0.0760.9%
Week Low:0.0412.2%
Month High:0.0760.9%
Month Low:0.03
Volatility:180.09