EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

29 May 2026
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0760		ASK:
0.0000		VOLUME:
16
CHG(%):
19.69		PREV:
0.0635		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06100.07600.06100.076016
28 May 260.06350.06350.06350.06350
27 May 260.06350.06350.06350.06350
26 May 260.05900.05900.05900.05900
25 May 260.05700.05700.05700.05700
22 May 260.05550.05550.05550.05550
21 May 260.05300.05300.05300.05300
20 May 260.05350.05350.05350.05350
19 May 260.05800.05800.05800.05800
18 May 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:22.62 
Price to Sales:5.50 
Price to Book:3.84 
Profit Margin:0.72 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:297.52 
Revenue:347.82M 
EBITDA:185.09M 

TECHNICAL INDICATORS

MA5:0.0619.1%
MA10:0.0626.7%
MA20:0.0716.2%
MA50:0.074.4%
MA100:0.085.5%
MA200:0.0914.1%
STO9:100.00 
STO14:100.00 
RSI14:60.53 
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0636.9%
Month High:0.0810.5%
Month Low:0.0514.1%
Year High:0.1373.7%
Year Low:0.0543.4%
Volatility:59.07 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00