EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

20 Aug 2026
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0605		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.06050.06050.06050.06050
19 Aug 260.06050.06050.06050.06050
18 Aug 260.06200.06200.06200.06200
17 Aug 260.06000.06000.06000.06000
14 Aug 260.05900.05900.05900.05900
13 Aug 260.05900.05900.05900.05900
12 Aug 260.05900.05900.05900.05900
07 Aug 260.06050.06050.06050.06050
06 Aug 260.06100.06100.06100.06100
05 Aug 260.06050.06050.06050.06050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:22.62 
Price to Sales:5.50 
Profit Margin:0.72 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:297.52 
Revenue:6,909.629B 
EBITDA:3,951.392B 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.060.5%
MA20:0.060.2%
MA50:0.060.2%
MA100:0.079.3%
MA200:0.0830.6%
STO9:50.00
STO14:37.50
RSI14:45.16
WPR14:-62.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.062.5%
Week Low:0.062.5%
Month High:0.064.1%
Month Low:0.0630.6%
Year High:0.13118.2%
Year Low:0.0516.3%
Volatility:18.96 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00