EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

13 Apr 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.0775		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.07800.07800.07800.07800
10 Apr 260.07750.07750.07750.07750
09 Apr 260.07600.07600.07600.07600
08 Apr 260.07650.07650.07650.07650
07 Apr 260.07400.07400.07400.074022
02 Apr 260.07450.07450.07450.07450
01 Apr 260.07450.07450.07450.07450
31 Mar 260.07400.07400.07400.07400
30 Mar 260.07450.07450.07450.07450
27 Mar 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:22.62 
Price to Sales:5.50 
Price to Book:3.84 
Profit Margin:0.72 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:297.52 
Revenue:347.82M 
EBITDA:185.09M 

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.083.4%
MA20:0.074.6%
MA50:0.082.9%
MA100:0.0913.6%
MA200:0.0916.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.080.0%
Week Low:0.075.4%
Month High:0.080.0%
Month Low:0.0716.8%
Year High:0.1369.2%
Year Low:0.0718.2%
Volatility:31.18 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00