EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TB: TOWER BERSAMA INFRASTRUC.

10 Feb 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
17
CHG(%):
1.32		PREV:
0.0760		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.07700.07700.07700.077017
09 Feb 260.07600.07600.07600.076017
06 Feb 260.07750.07750.07750.077517
05 Feb 260.08100.08100.08100.081017
04 Feb 260.08200.08200.08200.082017
03 Feb 260.08200.08200.08200.082017
02 Feb 260.07800.07800.07800.07800
30 Jan 260.08200.08200.08200.082017
29 Jan 260.08200.08200.08200.082017
28 Jan 260.08400.08400.08400.084017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:22.62 
Price to Sales:5.50 
Price to Book:3.84 
Profit Margin:0.72 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:297.52 
Revenue:347.82M 
EBITDA:185.09M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.084.2%
MA20:0.0918.6%
MA50:0.1027.1%
MA100:0.0923.2%
MA200:0.1026.2%
STO9:16.67 
STO14:3.45 
RSI14:22.09 
WPR14:-96.55 
MTM14:-0.03
ROC14:-0.27 
ATR:0.00 
Week High:0.086.5%
Week Low:0.081.3%
Month High:0.1137.7%
Month Low:0.0826.2%
Year High:0.1371.4%
Year Low:0.081.3%
Volatility:59.55 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
12 Dec 2024$0.00
10 Jun 2024$0.00
13 Dec 2023$0.00
13 Jun 2023$0.00
03 Jun 2022$0.00
09 Apr 2021$0.00