EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MN: MARUHA NICHIRO CORP.

21 Aug 2026
LAST:

6.950

CHANGE:
 0.05		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
6.900		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.9506.9506.9506.9500
20 Aug 266.9006.9006.9006.9000
19 Aug 266.9006.9006.9006.9000
18 Aug 266.9006.9006.9006.9000
17 Aug 266.8506.8506.8506.8500
14 Aug 266.9006.9006.9006.9000
13 Aug 266.9006.9006.9006.9000
12 Aug 266.8506.8506.8506.8500
07 Aug 266.8006.8006.8006.8000
06 Aug 266.8506.8506.8506.8500

PROFILE

Name:MARUHA NICHIRO CORP.
About:Maruha Nichiro Corporation engages in the fishing, fish farming, food processing, trading, meat products, and distribution businesses in Japan and internationally. It offers seafood products; and operates Bluefin tuna and other farms. The company also provides frozen and processed food products, including canned salmon, fish sausage, nursing care, supplement, cosmetic, institutional, pet, and space food products, as well as desserts and retort pouch foods. In addition, it engages in the trade and supply of shrimps and octopus; production of beef, chicken, pork, and processed products; distribution of fish; and development of freezing technology for a network of cold storage businesses. The company was founded in 1880 and is headquartered in Tokyo, Japan.
Industry:Farm Products
Address:2-20, 3-Chome, Toyosu, Tokyo, Japan, 135-8608
Website:https://www.maruha-nichiro.co.jp
ISIN:JP3876600002
LEI:529900HGXVKT576NWZ27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Sales:0.00 
Price to Book:0.78 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:110.00 
Revenue:6.033B 
EBITDA:55.828B 
Shares:50.37M 
Market Cap:350.06M 

TECHNICAL INDICATORS

MA5:6.900.7%
MA10:6.881.0%
MA20:6.960.1%
MA50:6.900.7%
MA100:7.051.5%
MA200:10.2046.8%
STO9:100.00 
STO14:42.86
RSI14:42.11
WPR14:-57.14
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:6.950.0%
Week Low:6.851.5%
Month High:7.203.6%
Month Low:6.8046.8%
Year High:21.00202.2%
Year Low:6.3010.3%
Volatility:5.78 

RECENT SPLITS

Date Ratio
29 Dec 20253-1
01 Apr 20141-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.34
27 Sep 2024$0.28
28 Mar 2024$0.28
28 Sep 2023$0.20
30 Mar 2023$0.37
30 Mar 2022$0.31
30 Mar 2021$0.23
30 Mar 2020$0.23
27 Mar 2019$0.23