EODData

MEMBERSHIP REGISTER LOG IN

FRA, 681: CFI HOLDING S.A. ZY-31

22 Dec 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0350		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
18.64		PREV:
0.0295		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.02700.03500.02700.03502.0K
19 Dec 250.02950.02950.02950.02951.0K
18 Dec 250.02800.02800.02800.02801.0K
17 Dec 250.02800.02800.02800.02801.0K
16 Dec 250.02900.02900.02900.02901.0K
15 Dec 250.02700.04500.02700.04501.0K
12 Dec 250.02900.02900.02900.0290461
10 Dec 250.02900.02900.02900.0290461
09 Dec 250.02700.02700.02700.0270461
08 Dec 250.02800.04600.02800.0460461

PROFILE

Name:CFI HOLDING S.A. ZY-31
About:CFI Holding S.A. engages in construction activities in Poland. The company operates in TBS, Commercial Real Estate, Hotels and Restaurants, Chemicals, and Recreation and Health Protection segments. It rents apartments, commercial non-residential real estate, and construction machinery and equipment; and sells fertilizers, plant protection products, dyes, and other chemicals. The company also engages in hotel, restaurant, and catering activities; operation of swimming pools, saunas, SPA, gym, and fitness; and provision of transportation services. In addition, it engages in the property management, financial leasing, and money intermediation activities. CFI Holding S.A. was founded in 1988 and is headquartered in Wroclaw, Poland.
Industry:Conglomerates
Address:Teatralna 10-12, Wroclaw, Poland, 50-055
Website:https://www.cfiholding.pl
ISIN:PLINTKS00013
LEI:259400JPS8B452HK4Y54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
PEG Ratio:0.04 
Price to Sales:0.40 
Price to Book:0.09 
Profit Margin:0.09 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:64.88M 
EBITDA:15.76M 
Shares:2.751B 
Market Cap:96.28M 

TECHNICAL INDICATORS

MA5:0.0317.1%
MA10:0.037.4%
MA20:0.0313.3%
MA50:0.0312.2%
MA100:0.0313.6%
MA200:0.0314.8%
STO9:44.44
STO14:42.11
RSI14:53.13
WPR14:-57.89
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0528.6%
Week Low:0.0329.6%
Month High:0.0531.4%
Month Low:0.0314.8%
Year High:0.0540.0%
Year Low:0.0334.6%