EODData

MEMBERSHIP REGISTER LOG IN

FRA, 681: CFI HOLDING S.A. ZY-31

21 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02200.02200.02200.02200
20 Aug 260.02000.02000.02000.02000
19 Aug 260.02200.02200.02200.02200
18 Aug 260.02250.02250.02250.02250
17 Aug 260.02250.02250.02250.02250
14 Aug 260.02150.02150.02150.02150
13 Aug 260.02150.02150.02150.02150
12 Aug 260.02250.02250.02250.02250
07 Aug 260.02000.02000.02000.02000
04 Aug 260.02250.02250.02250.02250

PROFILE

Name:CFI HOLDING S.A. ZY-31
About:CFI Holding S.A. engages in construction activities in Poland. The company operates in TBS, Commercial Real Estate, Hotels and Restaurants, Chemicals, and Recreation and Health Protection segments. It rents apartments, commercial non-residential real estate, and construction machinery and equipment; and sells fertilizers, plant protection products, dyes, and other chemicals. The company also engages in hotel, restaurant, and catering activities; operation of swimming pools, saunas, SPA, gym, and fitness; and provision of transportation services. In addition, it engages in the property management, financial leasing, and money intermediation activities. CFI Holding S.A. was founded in 1988 and is headquartered in Wroclaw, Poland.
Industry:Conglomerates
Address:Teatralna 10-12, Wroclaw, Poland, 50-055
Website:https://www.cfiholding.pl
ISIN:PLINTKS00013
LEI:259400JPS8B452HK4Y54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
PEG Ratio:-0.05 
Price to Sales:0.24 
Price to Book:0.07 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:259.14M 
EBITDA:54.97M 
Shares:2.751B 
Market Cap:60.52M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.021.4%
MA20:0.020.5%
MA50:0.021.8%
MA100:0.027.3%
MA200:0.0319.5%
STO9:80.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.022.3%
Week Low:0.0210.0%
Month High:0.024.5%
Month Low:0.0219.5%
Year High:0.05122.7%
Year Low:0.0210.0%
Volatility:54.00