EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TP0: MERCARI INC. UNSP.ADR/1/2

20 Aug 2025
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.4005.4005.4005.4000
19 Aug 255.4005.4005.3505.4000
18 Aug 255.3005.3505.3005.3500
15 Aug 255.3505.3505.3505.3500
14 Aug 255.3505.3505.3505.3500
13 Aug 255.3005.3005.3005.3000
12 Aug 255.2505.2505.2505.2500
11 Aug 255.2005.2505.2005.2500
08 Aug 255.0005.0005.0005.0000
07 Aug 255.5745.5745.5745.5740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.37
MA20:5.69
MA50:5.99
MA200:5.58
STO9:74.40
RSI14:27.52
WPR14:-64.29
MTM14:-0.66
ROC14:-0.11
Week High:5.40
Week Low:5.30
Month High:6.20
Month Low:5.00
Volatility:3.90