EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TP0: MERCARI INC. UNSP.ADR/1/2

07 Nov 2025
LAST:

5.100

CHANGE:
 0.10		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
5.000		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.1505.1505.1005.1000
06 Nov 255.0005.0005.0005.0000
05 Nov 255.0005.0005.0005.0000
04 Nov 255.0005.0005.0005.0000
03 Nov 255.0005.0005.0005.0000
31 Oct 254.9805.0004.9805.0000
30 Oct 254.9604.9804.9604.9800
29 Oct 255.5005.5004.9604.9600
28 Oct 255.5005.5005.5005.5000
27 Oct 255.7005.7005.5005.5000

COMPANY PROFILE

Name:MERCARI INC. UNSP.ADR/1/2
About:Mercari, Inc. plans, develops, and operates Mercari marketplace applications in Japan and the United States. The company also engages in the payment, finance, and cryptoasset related businesses. Mercari, Inc. was incorporated in 2013 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6118
Website:https://www.mercari.com
ISIN:US5875731060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:14.68 
PEG Ratio:3.19 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.30 
Revenue:1.084B 
EBITDA:167.62M 
Shares:329.24M 
Market Cap:1.679B 

TECHNICAL INDICATORS

MA5:5.021.6%
MA10:5.100.1%
MA20:5.283.5%
MA50:5.416.2%
MA100:5.6510.9%
MA200:5.7913.6%
STO9:25.93
STO14:17.72 
RSI14:33.05 
WPR14:-82.28 
MTM14:-0.65
ROC14:-0.11 
ATR:0.09 
Week High:5.151.0%
Week Low:4.982.4%
Month High:5.7512.7%
Month Low:4.9613.6%
Year High:6.7933.0%
Year Low:3.8831.4%
Volatility:4.19