FRA, 6TVM End of Day and Historical Stock Data [Lyxor S&P 500 UCITS ETF

07 Nov 2025

LAST: 60.33	CHANGE: 0.53	OPEN: 60.33	HIGH: 60.33	ASK: 0.00	VOLUME: 25
LAST: 60.33	CHG(%): 0.87	PREV: 60.86	LOW: 60.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	60.33	60.33	60.33	60.33	25
06 Nov 25	60.86	60.86	60.86	60.86	35
05 Nov 25	60.73	60.94	60.73	60.94	35
04 Nov 25	60.79	60.87	60.79	60.87	9
03 Nov 25	61.23	61.32	61.23	61.32	5.5K
31 Oct 25	61.29	61.29	61.14	61.14	5
30 Oct 25	61.24	61.24	61.24	61.24	0
29 Oct 25	61.28	61.28	61.20	61.20	204
28 Oct 25	60.84	61.08	60.84	61.08	5
27 Oct 25	60.86	60.86	60.77	60.77	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.33