FRA, 6TVM End of Day and Historical Stock Data [Lyxor S&P 500 UCITS ETF

11 Feb 2026

LAST: 59.77	CHANGE: 0.20	OPEN: 59.83	HIGH: 59.83	ASK: 0.00	VOLUME: 386
LAST: 59.77	CHG(%): 0.34	PREV: 59.97	LOW: 59.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	59.83	59.83	59.77	59.77	386
10 Feb 26	59.92	60.01	59.92	59.97	0
09 Feb 26	59.92	59.92	59.92	59.92	0
06 Feb 26	58.96	59.21	58.96	59.21	116
05 Feb 26	59.84	59.88	59.16	59.16	48
04 Feb 26	59.99	59.99	59.99	59.99	330
03 Feb 26	60.76	60.76	60.76	60.76	0
02 Feb 26	59.27	59.27	59.27	59.27	330
30 Jan 26	59.45	60.00	59.45	60.00	365
29 Jan 26	59.98	59.98	59.98	59.98	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.77