FRA, 6Q81 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.847	CHANGE: 0.05	OPEN: 8.923	HIGH: 8.923	ASK: 0.000	VOLUME: 1.2K
LAST: 8.847	CHG(%): 0.57	PREV: 8.898	LOW: 8.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.923	8.923	8.847	8.847	1.2K
14 Aug 25	9.260	9.275	8.898	8.898	1.2K
13 Aug 25	8.977	9.090	8.972	9.090	100
12 Aug 25	9.238	9.245	9.168	9.168	100
11 Aug 25	9.199	9.203	9.170	9.170	100
08 Aug 25	9.346	9.385	9.346	9.385	100
07 Aug 25	9.452	9.529	9.452	9.529	0
06 Aug 25	9.741	9.633	9.509	9.509	0
05 Aug 25	9.570	9.736	9.570	9.736	0
04 Aug 25	9.100	9.296	9.121	9.296	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.847