EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

13 Apr 2026
LAST:

5.030

CHANGE:
 0.32		OPEN:
4.990		HIGH:
5.030		ASK:
0.000		VOLUME:
0
CHG(%):
6.68		PREV:
4.715		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 264.9905.0304.9905.0300
10 Apr 264.7154.7804.7154.7150
09 Apr 264.8054.8054.7554.7550
08 Apr 265.1805.1804.8754.9250
07 Apr 264.8904.8904.8404.8401.0K
02 Apr 264.2224.2314.1194.1190
01 Apr 264.4644.4644.4104.4100
31 Mar 264.2194.2604.2194.2600
30 Mar 264.4504.5034.4504.5030
27 Mar 264.4634.4634.3754.3950

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.32 
PEG Ratio:0.12 
Price to Sales:50.52 
Price to Book:5.68 
Profit Margin:-0.09 
Operating Margin:-5.88 
Return on Assets:-0.17 
Return on Equity:-0.68 
Revenue:25.72M 
Shares:196.6M 
Market Cap:988.9M 

TECHNICAL INDICATORS

MA5:4.853.6%
MA10:4.609.5%
MA20:4.4912.1%
MA50:4.746.1%
MA100:5.7213.8%
MA200:7.6652.3%
STO9:85.86 
STO14:85.86 
RSI14:61.04 
MTM14:0.71
ROC14:0.16 
ATR:0.27 
Week High:5.183.0%
Week Low:4.726.7%
Month High:5.183.0%
Month Low:4.0552.3%
Year High:13.75173.4%
Year Low:4.0424.5%
Volatility:30.24