EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

21 Aug 2026
LAST:

2.820

CHANGE:
 0.05		OPEN:
2.765		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
2.770		LOW:
2.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.7652.8202.7652.8200
20 Aug 262.8952.8952.7502.7700
19 Aug 262.6802.7002.6802.6900
18 Aug 263.0753.1052.7152.7154.5K
17 Aug 263.7603.7853.0703.0700
14 Aug 263.7953.8653.7953.810300
13 Aug 264.0204.1003.9054.0150
12 Aug 264.1754.3204.1754.3202.0K
07 Aug 263.6703.6853.6703.680123
06 Aug 263.6653.8803.6653.8800

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.76 
PEG Ratio:-0.08 
Price to Sales:16.94 
Price to Book:3.27 
Profit Margin:0.19 
Operating Margin:-4.80 
Return on Assets:-0.18 
Return on Equity:-0.81 
Revenue:30.98M 
Shares:196.6M 
Market Cap:554.41M 

TECHNICAL INDICATORS

MA5:2.810.2%
MA10:3.3819.8%
MA20:3.4823.3%
MA50:4.4156.3%
MA100:4.9676.0%
MA200:5.64100.0%
STO9:7.98 
STO14:7.98 
RSI14:43.72
WPR14:-92.02 
MTM14:-0.79
ROC14:-0.22 
ATR:0.28 
Week High:3.8737.1%
Week Low:2.685.2%
Month High:4.3253.2%
Month Low:2.68100.0%
Year High:12.00325.5%
Year Low:2.685.2%
Volatility:35.32