EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

13 Oct 2026
LAST:

2.205

CHANGE:
 0.22		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
9.07		PREV:
2.425		LOW:
2.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.2202.2202.2052.2050
12 Oct 262.1552.4252.1552.425800
09 Oct 262.2202.2202.1402.170800
08 Oct 262.2702.2702.2152.2502.2K
07 Oct 262.3452.3452.2952.2950
06 Oct 262.3302.3402.3302.33060
05 Oct 262.6002.6002.3752.375700
02 Oct 262.4052.4902.4052.4900
01 Oct 262.5352.5352.5102.5100
30 Sep 262.3552.5052.3552.505250

PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.76 
PEG Ratio:-0.08 
Price to Sales:16.94 
Price to Book:3.27 
Profit Margin:0.19 
Operating Margin:-4.80 
Return on Assets:-0.18 
Return on Equity:-0.81 
Revenue:30.98M 
Shares:196.6M 
Market Cap:433.5M 

TECHNICAL INDICATORS

MA5:2.272.9%
MA10:2.366.8%
MA20:2.4410.6%
MA50:2.8529.4%
MA100:4.0784.8%
MA200:4.74115.1%
STO9:8.14 
STO14:8.14 
RSI14:36.30 
WPR14:-90.91 
MTM14:-0.30
ROC14:-0.12 
ATR:0.14 
Week High:2.4310.0%
Week Low:2.143.0%
Month High:2.7022.4%
Month Low:2.14115.1%
Year High:12.00444.2%
Year Low:2.143.0%
Volatility:48.52