EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Q81: ENOVIX CORP. DL-0001

06 Nov 2025
LAST:

7.544

CHANGE:
 2.03		OPEN:
8.573		HIGH:
8.573		ASK:
0.000		VOLUME:
0
CHG(%):
21.20		PREV:
9.573		LOW:
7.544		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.5738.5737.5447.5440
05 Nov 259.4849.5739.4849.57350
04 Nov 2510.22010.22610.00410.00450
03 Nov 2510.26210.30610.18410.18450
31 Oct 259.86810.0369.79010.03650
30 Oct 2510.01010.0109.8809.88050
29 Oct 259.97410.2129.92910.21250
28 Oct 2510.39010.39010.27010.31250
27 Oct 2511.00011.00010.45410.45450
24 Oct 259.9399.9679.9299.967220

COMPANY PROFILE

Name:ENOVIX CORP. DL-0001
About:Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally. It serves wearables and IoT, smartphone, computing, electrical vehicles, and original equipment manufacturers. The company was founded in 2007 and is headquartered in Fremont, California.
Address:3501 West Warren Avenue, Fremont, CA, United States, 94538
Website:https://www.enovix.com
ISIN:US2935941078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.88 
PEG Ratio:0.12 
Price to Sales:84.33 
Price to Book:9.76 
Profit Margin:-0.09 
Operating Margin:-5.86 
Return on Assets:-0.22 
Return on Equity:-0.67 
Revenue:23.04M 
Shares:196.6M 
Market Cap:1.483B 

TECHNICAL INDICATORS

MA5:9.4725.5%
MA10:9.8230.1%
MA20:10.0733.5%
MA50:9.1321.1%
MA100:9.6027.2%
MA200:8.6114.2%
RSI14:34.57 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.23 
ATR:0.57 
Week High:10.3136.6%
Week Low:7.540.0%
Month High:12.0059.1%
Month Low:7.5414.2%
Year High:14.7795.8%
Year Low:4.7957.6%
Volatility:90.80