EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DK: Ramp Metals Inc.

13 Oct 2026
LAST:

0.1670

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1670		ASK:
0.0000		VOLUME:
0
CHG(%):
8.44		PREV:
0.1540		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.15400.16700.15400.16700
12 Oct 260.15400.15400.15400.15400
09 Oct 260.15700.16600.15700.16600
08 Oct 260.14700.14700.14700.14700
07 Oct 260.14700.16400.14700.16400
06 Oct 260.15000.16900.15000.16900
05 Oct 260.15300.15300.15300.15300
02 Oct 260.15000.16600.15000.16600
01 Oct 260.15500.16000.15500.16000
30 Sep 260.15500.17100.15500.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:0.03 
Price to Book:1.41 
Return on Assets:-0.10 
Return on Equity:0.03 

TECHNICAL INDICATORS

MA5:0.164.6%
MA10:0.163.3%
MA20:0.163.8%
MA50:0.166.2%
MA100:0.167.7%
STO9:90.91 
STO14:64.52
RSI14:51.32
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.171.2%
Week Low:0.1513.6%
Month High:0.186.6%
Month Low:0.13
Volatility:28.40 

RECENT SPLITS

Date Ratio
22 Mar 20240.568069-1