EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DK: Ramp Metals Inc.

29 May 2026
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.1540		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.16200.16200.15300.15300
28 May 260.16200.16300.15400.154010.0K
27 May 260.16200.16200.15000.15000
26 May 260.16200.16200.16200.16200
25 May 260.16200.16200.16200.16200
22 May 260.16200.16200.16200.16200
21 May 260.16200.16200.16200.16200
20 May 260.16200.16200.16200.16200
19 May 260.16200.17800.16200.171016.2K
18 May 260.16200.16200.16200.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
PEG Ratio:0.03 
Price to Book:1.61 
Return on Assets:-0.13 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.162.1%
MA10:0.164.6%
MA20:0.1710.5%
MA50:0.1819.6%
MA100:0.2030.8%
STO9:10.71 
STO14:4.55 
RSI14:42.55
WPR14:-95.31 
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.166.5%
Week Low:0.152.0%
Month High:0.2245.1%
Month Low:0.15
Volatility:170.98 

RECENT SPLITS

Date Ratio
22 Mar 20240.568069-1