EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6DK: Ramp Metals Inc.

13 Apr 2026
LAST:

0.1730

CHANGE:
 0.01		OPEN:
0.1730		HIGH:
0.1730		ASK:
0.0000		VOLUME:
0
CHG(%):
5.46		PREV:
0.1830		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.17300.17300.17300.17300
10 Apr 260.17300.18300.17300.18300
09 Apr 260.16700.18300.16700.18300
08 Apr 260.16700.16700.16700.16700
07 Apr 260.18000.18000.18000.18000
02 Apr 260.20000.20200.20000.20200
01 Apr 260.19900.19900.19500.19500
31 Mar 260.17200.17200.17200.17200
30 Mar 260.17200.17200.17200.17200
27 Mar 260.17500.18500.17500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
PEG Ratio:0.03 
Price to Book:1.61 
Return on Assets:-0.13 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.182.4%
MA10:0.184.7%
MA20:0.2014.4%
MA50:0.2224.5%
STO9:17.14 
STO14:17.14 
RSI14:36.64 
WPR14:-82.86 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.185.8%
Week Low:0.173.6%
Month High:0.2758.4%
Month Low:0.17
Volatility:172.29 

RECENT SPLITS

Date Ratio
22 Mar 20240.568069-1