EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6T6: ARAMIS GROUP SAS EO 1

20 Aug 2026
LAST:

3.850

CHANGE:
 0.08		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
3.925		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.8503.8503.8503.8500
19 Aug 263.9253.9253.9253.9250
18 Aug 264.0704.0704.0704.0700
17 Aug 264.2454.2454.2454.2450
14 Aug 264.2554.2554.2554.2550
13 Aug 264.1904.1904.1904.1900
12 Aug 264.1854.1854.1854.1850
07 Aug 264.0554.0554.0554.0550
06 Aug 264.0054.0054.0054.0050
05 Aug 263.9853.9853.9853.9850

PROFILE

Name:ARAMIS GROUP SAS EO 1
About:Aramis Group SAS engages in the online sale of used vehicles in France, Belgium, the United Kingdom, Austria, Italy, and Spain. It operates under the Aramisauto, Cardoen, Clicars, CarSupermarket, Onlinecars, and Brumbrum brands. The company was founded in 2001 and is based in Arcueil, France. Aramis Group SAS operates as a subsidiary of Stellantis Auto SAS.
Address:23 avenue Aristide Briand, Arcueil, France, 94110
Website:https://www.aramis.group
ISIN:FR0014003U94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:10.63 
Price to Sales:0.11 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.30B 
EBITDA:71.68M 
Shares:82.26M 
Market Cap:316.72M 

TECHNICAL INDICATORS

MA5:4.075.7%
MA10:4.085.9%
MA20:3.901.2%
MA50:3.3714.3%
MA100:3.4611.4%
MA200:4.127.0%
RSI14:44.38
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:4.2610.5%
Week Low:3.850.0%
Month High:4.2610.5%
Month Low:3.337.0%
Year High:6.5870.9%
Year Low:2.7241.8%