EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

23 Dec 2025
LAST:

15.75

CHANGE:
 0.10		OPEN:
15.00		HIGH:
15.75		ASK:
0.00		VOLUME:
569
CHG(%):
0.64		PREV:
15.65		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2515.0015.7515.0015.75569
22 Dec 2515.0015.6515.0015.65569
19 Dec 2514.7015.4514.7015.45569
18 Dec 2515.3516.0015.3515.35569
17 Dec 2515.2515.9515.2515.95569
16 Dec 2515.4015.7515.4015.60569
15 Dec 2514.3516.2014.3516.20569
12 Dec 2515.1015.1014.3014.80569
10 Dec 2515.6515.9515.6515.75569
09 Dec 2516.4016.4016.1516.20569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Sales:13.60 
Price to Book:3.97 
Profit Margin:0.67 
Operating Margin:-2.40 
Return on Assets:-0.44 
Return on Equity:-0.60 
Revenue:3.72M 

TECHNICAL INDICATORS

MA5:15.630.8%
MA10:15.670.5%
MA20:15.750.0%
MA50:12.6924.1%
MA100:11.0043.2%
MA200:9.7461.8%
STO9:67.86
STO14:29.23
RSI14:42.18
WPR14:-67.24
MTM14:-1.95
ROC14:-0.11 
ATR:0.83 
Week High:16.001.6%
Week Low:14.707.1%
Month High:18.0514.6%
Month Low:11.7061.8%
Year High:18.0514.6%
Year Low:7.27116.8%
Volatility:50.37