EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

13 Apr 2026
LAST:

18.50

CHANGE:
 0.40		OPEN:
18.54		HIGH:
18.54		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
18.90		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2618.5418.5418.4218.500
10 Apr 2619.0019.0018.8618.900
09 Apr 2618.9418.9418.9018.900
08 Apr 2619.4419.4419.1019.180
07 Apr 2618.8019.0218.8018.844
02 Apr 2618.3018.7518.3018.750
01 Apr 2619.3019.3018.7518.750
31 Mar 2618.1018.3018.1018.300
30 Mar 2618.2018.2017.7017.950
27 Mar 2618.3018.4518.3018.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Price to Sales:13.60 
Price to Book:3.97 
Profit Margin:0.67 
Operating Margin:-2.40 
Return on Assets:-0.44 
Return on Equity:-0.60 
Revenue:3.76M 

TECHNICAL INDICATORS

MA5:18.862.0%
MA10:18.640.7%
MA20:18.500.0%
MA50:19.012.8%
MA100:17.446.1%
MA200:13.3338.8%
STO9:36.91
STO14:62.99
RSI14:57.05
WPR14:-29.82
MTM14:1.60
ROC14:0.09 
ATR:0.54 
Week High:19.445.1%
Week Low:18.420.4%
Month High:19.445.1%
Month Low:16.9038.8%
Year High:20.7011.9%
Year Low:7.27154.6%
Volatility:23.36