EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

21 Oct 2026
LAST:

13.20

CHANGE:
 0.52		OPEN:
13.26		HIGH:
13.26		ASK:
0.00		VOLUME:
0
CHG(%):
4.10		PREV:
12.68		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2613.2613.2613.0213.200
20 Oct 2613.0613.0612.6012.680
19 Oct 2613.0613.0612.2012.920
16 Oct 2613.3413.3413.0213.020
15 Oct 2613.5413.5413.1413.200
13 Oct 2613.8213.8613.6813.680
12 Oct 2614.5414.5413.6813.680
09 Oct 2615.0215.0214.8614.860
08 Oct 2615.1015.1015.0215.020
07 Oct 2615.1215.1415.1215.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:-0.35 
Price to Sales:13.60 
Price to Book:6.28 
Profit Margin:0.69 
Operating Margin:-8.95 
Return on Assets:-1.05 
Return on Equity:-1.79 
Revenue:4.66M 

TECHNICAL INDICATORS

MA5:13.001.5%
MA10:13.744.1%
MA20:14.7211.5%
MA50:15.7319.1%
MA100:16.5725.5%
MA200:17.6333.6%
STO9:21.49
STO14:16.67 
RSI14:17.37 
WPR14:-81.82 
MTM14:-2.18
ROC14:-0.14 
ATR:0.46 
Week High:13.542.6%
Week Low:12.208.2%
Month High:16.4224.4%
Month Low:12.2033.6%
Year High:20.7056.8%
Year Low:9.7036.1%
Volatility:6.99