EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60Q: CAPTOR THHERAP. ZY-10

09 Feb 2026
LAST:

19.55

CHANGE:
 0.65		OPEN:
19.30		HIGH:
19.55		ASK:
0.00		VOLUME:
569
CHG(%):
3.44		PREV:
18.90		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2619.3019.5519.3019.55569
06 Feb 2618.5518.9018.4518.90569
05 Feb 2618.7518.7518.3518.50569
04 Feb 2619.1019.1017.6519.05569
03 Feb 2618.7519.8518.7519.50569
02 Feb 2617.5018.3017.5018.20569
30 Jan 2618.2518.2517.8018.20569
29 Jan 2618.5018.5018.1018.10569
28 Jan 2619.2519.2518.7018.85569
27 Jan 2619.1519.3019.0019.00569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Price to Sales:13.60 
Price to Book:3.97 
Profit Margin:0.67 
Operating Margin:-2.40 
Return on Assets:-0.44 
Return on Equity:-0.60 
Revenue:3.76M 

TECHNICAL INDICATORS

MA5:19.102.4%
MA10:18.794.1%
MA20:18.883.5%
MA50:17.3712.5%
MA100:13.6043.8%
MA200:11.0876.4%
STO9:82.86 
STO14:82.86 
RSI14:57.98
MTM14:0.65
ROC14:0.03 
ATR:0.72 
Week High:19.851.5%
Week Low:17.5011.7%
Month High:19.851.5%
Month Low:17.5076.4%
Year High:19.851.5%
Year Low:7.27169.1%